香港股市 將收市,收市時間:4 小時 6 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:180.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001800002024-06-21 3:13PM EDT2024-07-1940.1141.3044.900.00-112153.47%
CEG240816C001800002024-06-11 1:23PM EDT2024-08-1642.8045.0046.60-0.40-0.93%54455.54%
CEG241115C001800002024-06-10 3:56PM EDT2024-11-1547.2952.7054.800.00-22555.27%
CEG250117C001800002024-06-14 2:19PM EDT2025-01-1752.0955.8057.800.00-17852.15%
CEG250620C001800002024-06-03 10:48AM EDT2025-06-2065.9064.8067.70+13.70+26.25%1053.08%
CEG260116C001800002024-06-25 3:48PM EDT2026-01-1676.5076.1078.30+14.80+23.99%12354.41%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001800002024-06-25 12:42PM EDT2024-07-190.430.250.45-0.13-23.21%1054448.39%
CEG240816P001800002024-06-25 1:15PM EDT2024-08-162.331.952.20-0.57-19.66%219348.19%
CEG241115P001800002024-06-24 11:15AM EDT2024-11-158.657.007.400.00-210745.16%
CEG250117P001800002024-06-21 9:34AM EDT2025-01-1711.409.8010.100.00-105543.43%
CEG250620P001800002024-06-06 11:40AM EDT2025-06-2018.9016.2017.400.00-1243.83%
CEG260116P001800002024-06-17 11:29AM EDT2026-01-1625.1023.3025.500.00-53144.03%