香港股市 將在 9 小時 23 分鐘 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:180.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C001800002024-06-07 1:07PM EDT2024-06-2121.0033.0037.500.00-32580.27%
CEG240719C001800002024-06-12 1:58PM EDT2024-07-1941.2035.5038.300.00-111951.45%
CEG240816C001800002024-06-11 1:23PM EDT2024-08-1643.2039.3041.500.00-74454.94%
CEG241115C001800002024-06-10 3:56PM EDT2024-11-1547.2946.9049.900.00-22554.33%
CEG250117C001800002024-06-14 2:19PM EDT2025-01-1752.0951.9053.10-2.06-3.80%17753.43%
CEG250620C001800002024-06-03 10:48AM EDT2025-06-2052.2059.7063.500.00-1053.54%
CEG260116C001800002024-06-04 10:11AM EDT2026-01-1661.7067.6072.500.00-42352.10%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P001800002024-06-10 2:24PM EDT2024-06-210.250.002.200.00-13621103.52%
CEG240719P001800002024-06-14 11:44AM EDT2024-07-191.651.351.55+0.55+50.00%548447.73%
CEG240816P001800002024-06-14 10:18AM EDT2024-08-164.503.904.40+1.06+30.81%217950.17%
CEG241115P001800002024-06-13 3:04PM EDT2024-11-158.909.4011.700.00-110550.22%
CEG250117P001800002024-06-03 2:13PM EDT2025-01-1711.9012.3013.40-0.40-3.25%34345.55%
CEG250620P001800002024-06-06 11:40AM EDT2025-06-2018.9017.8020.500.00-1244.93%
CEG260116P001800002024-06-05 9:30AM EDT2026-01-1620.3024.1026.000.00-102742.01%