合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00180000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 40.11 | 41.30 | 44.90 | 0.00 | - | 1 | 121 | 53.47% |
CEG240816C00180000 | 2024-06-11 1:23PM EDT | 2024-08-16 | 42.80 | 45.00 | 46.60 | -0.40 | -0.93% | 5 | 44 | 55.54% |
CEG241115C00180000 | 2024-06-10 3:56PM EDT | 2024-11-15 | 47.29 | 52.70 | 54.80 | 0.00 | - | 2 | 25 | 55.27% |
CEG250117C00180000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 52.09 | 55.80 | 57.80 | 0.00 | - | 1 | 78 | 52.15% |
CEG250620C00180000 | 2024-06-03 10:48AM EDT | 2025-06-20 | 65.90 | 64.80 | 67.70 | +13.70 | +26.25% | 1 | 0 | 53.08% |
CEG260116C00180000 | 2024-06-25 3:48PM EDT | 2026-01-16 | 76.50 | 76.10 | 78.30 | +14.80 | +23.99% | 1 | 23 | 54.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00180000 | 2024-06-25 12:42PM EDT | 2024-07-19 | 0.43 | 0.25 | 0.45 | -0.13 | -23.21% | 10 | 544 | 48.39% |
CEG240816P00180000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 2.33 | 1.95 | 2.20 | -0.57 | -19.66% | 2 | 193 | 48.19% |
CEG241115P00180000 | 2024-06-24 11:15AM EDT | 2024-11-15 | 8.65 | 7.00 | 7.40 | 0.00 | - | 2 | 107 | 45.16% |
CEG250117P00180000 | 2024-06-21 9:34AM EDT | 2025-01-17 | 11.40 | 9.80 | 10.10 | 0.00 | - | 10 | 55 | 43.43% |
CEG250620P00180000 | 2024-06-06 11:40AM EDT | 2025-06-20 | 18.90 | 16.20 | 17.40 | 0.00 | - | 1 | 2 | 43.83% |
CEG260116P00180000 | 2024-06-17 11:29AM EDT | 2026-01-16 | 25.10 | 23.30 | 25.50 | 0.00 | - | 5 | 31 | 44.03% |