合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00185000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 36.23 | 36.60 | 40.10 | 0.00 | - | 2 | 417 | 51.29% |
CEG240816C00185000 | 2024-06-18 1:46PM EDT | 2024-08-16 | 40.73 | 41.10 | 42.40 | 0.00 | - | 6 | 122 | 55.27% |
CEG241115C00185000 | 2024-06-20 10:19AM EDT | 2024-11-15 | 48.90 | 49.00 | 49.90 | 0.00 | - | 6 | 144 | 52.89% |
CEG250117C00185000 | 2024-06-24 1:09PM EDT | 2025-01-17 | 49.00 | 53.30 | 54.80 | 0.00 | - | 1 | 25 | 52.81% |
CEG260116C00185000 | 2024-06-07 2:59PM EDT | 2026-01-16 | 53.45 | 73.30 | 75.40 | 0.00 | - | 1 | 42 | 53.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00185000 | 2024-06-25 3:09PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | -0.35 | -38.89% | 33 | 446 | 45.00% |
CEG240816P00185000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 2.95 | 2.60 | 2.85 | -0.81 | -21.54% | 4 | 414 | 47.36% |
CEG241115P00185000 | 2024-06-25 2:52PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.70 | -1.50 | -14.71% | 11 | 195 | 44.81% |
CEG250117P00185000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 11.90 | 11.20 | 11.70 | -1.20 | -9.16% | 5 | 73 | 43.34% |
CEG250620P00185000 | 2024-06-13 2:07PM EDT | 2025-06-20 | 20.60 | 17.90 | 19.30 | 0.00 | - | 17 | 26 | 43.65% |
CEG260116P00185000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 23.80 | 25.10 | 27.40 | 0.00 | - | 2 | 5 | 43.56% |