合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00185000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 28.40 | 28.00 | 32.50 | +12.41 | +77.61% | 1 | 25 | 69.92% |
CEG240719C00185000 | 2024-06-12 10:06AM EDT | 2024-07-19 | 34.75 | 31.20 | 33.90 | 0.00 | - | 3 | 418 | 50.20% |
CEG240816C00185000 | 2024-06-12 10:27AM EDT | 2024-08-16 | 39.67 | 34.80 | 37.20 | 0.00 | - | 1 | 116 | 52.01% |
CEG241115C00185000 | 2024-06-11 10:31AM EDT | 2024-11-15 | 46.00 | 43.30 | 46.50 | 0.00 | - | 6 | 141 | 53.39% |
CEG250117C00185000 | 2024-06-06 2:53PM EDT | 2025-01-17 | 38.00 | 48.60 | 50.60 | 0.00 | - | 1 | 25 | 53.40% |
CEG260116C00185000 | 2024-06-07 2:59PM EDT | 2026-01-16 | 53.45 | 65.10 | 70.00 | 0.00 | - | 1 | 42 | 51.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00185000 | 2024-06-12 10:19AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 312 | 61.52% |
CEG240719P00185000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.05 | +0.15 | +8.11% | 10 | 434 | 46.03% |
CEG240816P00185000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 5.40 | 4.50 | 6.10 | +1.16 | +27.36% | 6 | 335 | 52.02% |
CEG241115P00185000 | 2024-06-11 10:14AM EDT | 2024-11-15 | 10.60 | 10.60 | 12.70 | 0.00 | - | 1 | 195 | 48.39% |
CEG250117P00185000 | 2024-06-13 2:02PM EDT | 2025-01-17 | 13.10 | 13.90 | 15.40 | 0.00 | - | 12 | 73 | 45.68% |
CEG250620P00185000 | 2024-06-13 2:07PM EDT | 2025-06-20 | 20.60 | 19.80 | 22.40 | 0.00 | - | 17 | 26 | 44.49% |
CEG260116P00185000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 23.80 | 25.00 | 28.50 | 0.00 | - | 2 | 5 | 42.11% |