香港股市 將在 6 小時 55 分鐘 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:185.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C001850002024-06-14 1:47PM EDT2024-06-2128.4028.0032.50+12.41+77.61%12569.92%
CEG240719C001850002024-06-12 10:06AM EDT2024-07-1934.7531.2033.900.00-341850.20%
CEG240816C001850002024-06-12 10:27AM EDT2024-08-1639.6734.8037.200.00-111652.01%
CEG241115C001850002024-06-11 10:31AM EDT2024-11-1546.0043.3046.500.00-614153.39%
CEG250117C001850002024-06-06 2:53PM EDT2025-01-1738.0048.6050.600.00-12553.40%
CEG260116C001850002024-06-07 2:59PM EDT2026-01-1653.4565.1070.000.00-14251.93%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P001850002024-06-12 10:19AM EDT2024-06-210.190.000.350.00-131261.52%
CEG240719P001850002024-06-14 3:42PM EDT2024-07-192.001.752.05+0.15+8.11%1043446.03%
CEG240816P001850002024-06-14 1:42PM EDT2024-08-165.404.506.10+1.16+27.36%633552.02%
CEG241115P001850002024-06-11 10:14AM EDT2024-11-1510.6010.6012.700.00-119548.39%
CEG250117P001850002024-06-13 2:02PM EDT2025-01-1713.1013.9015.400.00-127345.68%
CEG250620P001850002024-06-13 2:07PM EDT2025-06-2020.6019.8022.400.00-172644.49%
CEG260116P001850002024-05-31 10:43AM EDT2026-01-1623.8025.0028.500.00-2542.11%