香港股市 將收市,收市時間:4 小時 4 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:185.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001850002024-06-21 2:28PM EDT2024-07-1936.2336.6040.100.00-241751.29%
CEG240816C001850002024-06-18 1:46PM EDT2024-08-1640.7341.1042.400.00-612255.27%
CEG241115C001850002024-06-20 10:19AM EDT2024-11-1548.9049.0049.900.00-614452.89%
CEG250117C001850002024-06-24 1:09PM EDT2025-01-1749.0053.3054.800.00-12552.81%
CEG260116C001850002024-06-07 2:59PM EDT2026-01-1653.4573.3075.400.00-14253.93%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001850002024-06-25 3:09PM EDT2024-07-190.550.400.55-0.35-38.89%3344645.00%
CEG240816P001850002024-06-25 3:32PM EDT2024-08-162.952.602.85-0.81-21.54%441447.36%
CEG241115P001850002024-06-25 2:52PM EDT2024-11-158.708.308.70-1.50-14.71%1119544.81%
CEG250117P001850002024-06-25 2:24PM EDT2025-01-1711.9011.2011.70-1.20-9.16%57343.34%
CEG250620P001850002024-06-13 2:07PM EDT2025-06-2020.6017.9019.300.00-172643.65%
CEG260116P001850002024-05-31 10:43AM EDT2026-01-1623.8025.1027.400.00-2543.56%