Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00190000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 23.50 | 23.00 | 27.60 | -6.70 | -22.19% | 2 | 111 | 61.33% |
| CEG240719C00190000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 25.60 | 26.80 | 29.90 | -0.40 | -1.54% | 1 | 515 | 57.28% |
| CEG240816C00190000 | 2024-06-12 10:09AM EDT | 2024-08-16 | 32.80 | 30.60 | 33.60 | 0.00 | - | 5 | 141 | 50.60% |
| CEG241115C00190000 | 2024-06-03 3:45PM EDT | 2024-11-15 | 34.27 | 40.30 | 43.30 | 0.00 | - | 1 | 73 | 53.06% |
| CEG250117C00190000 | 2024-06-13 2:53PM EDT | 2025-01-17 | 49.40 | 45.40 | 47.50 | 0.00 | - | 2 | 78 | 52.71% |
| CEG250620C00190000 | 2024-05-24 3:48PM EDT | 2025-06-20 | 64.80 | 53.40 | 57.50 | 0.00 | - | 6 | 6 | 52.08% |
| CEG260116C00190000 | 2024-06-06 12:38PM EDT | 2026-01-16 | 51.50 | 64.20 | 67.50 | 0.00 | - | 1 | 58 | 52.52% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00190000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | +0.04 | +19.05% | 25 | 766 | 55.76% |
| CEG240719P00190000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.70 | 2.60 | 2.80 | +0.65 | +31.71% | 11 | 3,812 | 45.00% |
| CEG240816P00190000 | 2024-06-14 9:38AM EDT | 2024-08-16 | 6.90 | 5.90 | 6.70 | +0.60 | +9.52% | 2 | 2,223 | 48.80% |
| CEG241115P00190000 | 2024-06-07 3:00PM EDT | 2024-11-15 | 17.00 | 12.60 | 14.40 | 0.00 | - | 18 | 142 | 47.86% |
| CEG250117P00190000 | 2024-06-13 1:42PM EDT | 2025-01-17 | 15.00 | 15.70 | 17.30 | 0.00 | - | 17 | 147 | 45.37% |
| CEG250620P00190000 | 2024-06-07 1:45PM EDT | 2025-06-20 | 25.57 | 21.90 | 24.50 | 0.00 | - | 1 | 17 | 44.17% |
| CEG260116P00190000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 25.75 | 28.10 | 30.50 | 0.00 | - | 2 | 7 | 41.57% |
