合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00190000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 33.07 | 33.30 | 35.40 | 0.00 | - | 5 | 514 | 55.47% |
CEG240816C00190000 | 2024-06-25 10:46AM EDT | 2024-08-16 | 34.38 | 37.00 | 38.10 | +0.40 | +1.18% | 7 | 153 | 53.58% |
CEG241115C00190000 | 2024-06-25 10:45AM EDT | 2024-11-15 | 44.00 | 45.50 | 46.40 | +9.73 | +28.39% | 1 | 73 | 52.19% |
CEG250117C00190000 | 2024-06-25 1:30PM EDT | 2025-01-17 | 48.86 | 50.10 | 52.40 | -0.54 | -1.09% | 1 | 78 | 53.10% |
CEG250620C00190000 | 2024-05-24 3:48PM EDT | 2025-06-20 | 64.80 | 57.00 | 60.50 | 0.00 | - | 6 | 6 | 50.21% |
CEG260116C00190000 | 2024-06-06 12:38PM EDT | 2026-01-16 | 51.50 | 70.40 | 72.80 | 0.00 | - | 1 | 58 | 53.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00190000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | -0.80 | -55.17% | 179 | 3,824 | 42.58% |
CEG240816P00190000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.70 | -1.20 | -25.53% | 11 | 2,234 | 46.80% |
CEG241115P00190000 | 2024-06-07 3:00PM EDT | 2024-11-15 | 10.20 | 9.70 | 10.10 | -6.80 | -40.00% | 1 | 142 | 44.35% |
CEG250117P00190000 | 2024-06-25 2:28PM EDT | 2025-01-17 | 13.40 | 12.80 | 13.10 | -0.60 | -4.29% | 2 | 147 | 42.61% |
CEG250620P00190000 | 2024-06-25 1:56PM EDT | 2025-06-20 | 20.90 | 18.70 | 21.20 | -4.67 | -18.26% | 3 | 17 | 43.31% |
CEG260116P00190000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 25.75 | 26.60 | 29.20 | 0.00 | - | 2 | 7 | 42.91% |