香港股市 將收市,收市時間:4 小時 30 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:190.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001900002024-06-24 10:31AM EDT2024-07-1933.0733.3035.400.00-551455.47%
CEG240816C001900002024-06-25 10:46AM EDT2024-08-1634.3837.0038.10+0.40+1.18%715353.58%
CEG241115C001900002024-06-25 10:45AM EDT2024-11-1544.0045.5046.40+9.73+28.39%17352.19%
CEG250117C001900002024-06-25 1:30PM EDT2025-01-1748.8650.1052.40-0.54-1.09%17853.10%
CEG250620C001900002024-05-24 3:48PM EDT2025-06-2064.8057.0060.500.00-6650.21%
CEG260116C001900002024-06-06 12:38PM EDT2026-01-1651.5070.4072.800.00-15853.49%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001900002024-06-25 3:42PM EDT2024-07-190.650.550.75-0.80-55.17%1793,82442.58%
CEG240816P001900002024-06-25 3:50PM EDT2024-08-163.503.303.70-1.20-25.53%112,23446.80%
CEG241115P001900002024-06-07 3:00PM EDT2024-11-1510.209.7010.10-6.80-40.00%114244.35%
CEG250117P001900002024-06-25 2:28PM EDT2025-01-1713.4012.8013.10-0.60-4.29%214742.61%
CEG250620P001900002024-06-25 1:56PM EDT2025-06-2020.9018.7021.20-4.67-18.26%31743.31%
CEG260116P001900002024-05-31 2:40PM EDT2026-01-1625.7526.6029.200.00-2742.91%