香港股市 將收市,收市時間:4 小時 10 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:195.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C001950002024-06-25 12:00PM EDT2024-07-1926.9028.6030.30-5.30-16.46%325456.08%
CEG240816C001950002024-06-25 2:48PM EDT2024-08-1631.9032.9035.00-3.62-10.19%814453.77%
CEG241115C001950002024-06-17 3:01PM EDT2024-11-1537.1042.1044.400.00-145152.92%
CEG250117C001950002024-06-21 10:41AM EDT2025-01-1745.7346.9049.000.00-231352.27%
CEG260116C001950002024-06-17 1:28PM EDT2026-01-1659.5067.6071.000.00-11553.45%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P001950002024-06-25 3:45PM EDT2024-07-191.000.951.10-0.90-47.37%2,6111,83740.92%
CEG240816P001950002024-06-24 1:09PM EDT2024-08-166.204.104.700.00-1216646.09%
CEG241115P001950002024-06-25 12:00PM EDT2024-11-1512.5011.2011.60-1.10-8.09%196743.78%
CEG250117P001950002024-06-20 3:05PM EDT2025-01-1716.2014.5014.800.00-54442.21%
CEG250620P001950002024-06-25 1:56PM EDT2025-06-2022.9021.7023.00+1.90+9.05%4142.72%
CEG260116P001950002024-05-31 10:41AM EDT2026-01-1627.4027.1030.700.00-1541.88%