合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00195000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 20.81 | 18.60 | 22.40 | -4.74 | -18.55% | 5 | 141 | 56.06% |
CEG240719C00195000 | 2024-06-14 2:19PM EDT | 2024-07-19 | 23.55 | 22.80 | 25.10 | -2.95 | -11.13% | 1 | 253 | 51.21% |
CEG240816C00195000 | 2024-06-11 9:59AM EDT | 2024-08-16 | 30.50 | 28.20 | 30.20 | 0.00 | - | 1 | 138 | 52.00% |
CEG241115C00195000 | 2024-06-06 1:28PM EDT | 2024-11-15 | 27.00 | 37.30 | 40.00 | 0.00 | - | 3 | 65 | 52.35% |
CEG250117C00195000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 46.50 | 42.40 | 44.40 | 0.00 | - | 2 | 314 | 52.02% |
CEG260116C00195000 | 2024-06-05 1:47PM EDT | 2026-01-16 | 58.80 | 61.20 | 65.00 | 0.00 | - | 11 | 16 | 51.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00195000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.50 | +0.28 | +87.50% | 8 | 1,345 | 50.88% |
CEG240719P00195000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 3.90 | 3.40 | 4.00 | +0.88 | +29.14% | 7 | 351 | 45.20% |
CEG240816P00195000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 8.40 | 6.70 | 8.40 | +0.70 | +9.09% | 1 | 132 | 49.01% |
CEG241115P00195000 | 2024-06-12 10:55AM EDT | 2024-11-15 | 14.06 | 14.50 | 16.20 | 0.00 | - | 1 | 960 | 47.25% |
CEG250117P00195000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 16.60 | 17.50 | 19.30 | 0.00 | - | 45 | 42 | 45.00% |
CEG250620P00195000 | 2024-05-20 1:57PM EDT | 2025-06-20 | 21.00 | 23.80 | 26.50 | 0.00 | - | - | 1 | 43.60% |
CEG260116P00195000 | 2024-05-31 10:41AM EDT | 2026-01-16 | 27.40 | 29.40 | 32.50 | 0.00 | - | 1 | 5 | 40.95% |