香港股市 將在 7 小時 39 分鐘 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:195.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C001950002024-06-14 3:39PM EDT2024-06-2120.8118.6022.40-4.74-18.55%514156.06%
CEG240719C001950002024-06-14 2:19PM EDT2024-07-1923.5522.8025.10-2.95-11.13%125351.21%
CEG240816C001950002024-06-11 9:59AM EDT2024-08-1630.5028.2030.200.00-113852.00%
CEG241115C001950002024-06-06 1:28PM EDT2024-11-1527.0037.3040.000.00-36552.35%
CEG250117C001950002024-06-13 2:55PM EDT2025-01-1746.5042.4044.400.00-231452.02%
CEG260116C001950002024-06-05 1:47PM EDT2026-01-1658.8061.2065.000.00-111651.93%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P001950002024-06-14 11:49AM EDT2024-06-210.600.300.50+0.28+87.50%81,34550.88%
CEG240719P001950002024-06-14 1:27PM EDT2024-07-193.903.404.00+0.88+29.14%735145.20%
CEG240816P001950002024-06-14 11:11AM EDT2024-08-168.406.708.40+0.70+9.09%113249.01%
CEG241115P001950002024-06-12 10:55AM EDT2024-11-1514.0614.5016.200.00-196047.25%
CEG250117P001950002024-06-13 2:24PM EDT2025-01-1716.6017.5019.300.00-454245.00%
CEG250620P001950002024-05-20 1:57PM EDT2025-06-2021.0023.8026.500.00--143.60%
CEG260116P001950002024-05-31 10:41AM EDT2026-01-1627.4029.4032.500.00-1540.95%