合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00200000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 13.00 | 14.10 | 17.10 | -7.90 | -37.80% | 11 | 315 | 69.58% |
CEG240719C00200000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 18.30 | 19.90 | 22.10 | -5.20 | -22.13% | 2 | 450 | 52.92% |
CEG240816C00200000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 25.97 | 25.10 | 26.70 | -3.63 | -12.26% | 27 | 516 | 51.26% |
CEG241115C00200000 | 2024-06-14 12:54PM EDT | 2024-11-15 | 34.20 | 34.70 | 36.80 | -2.80 | -7.57% | 4 | 74 | 51.89% |
CEG250117C00200000 | 2024-06-12 11:28AM EDT | 2025-01-17 | 38.48 | 39.70 | 41.80 | -3.43 | -8.18% | 2 | 101 | 51.81% |
CEG260116C00200000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 48.00 | 58.70 | 62.50 | 0.00 | - | 1 | 49 | 51.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00200000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.85 | +0.11 | +20.37% | 240 | 2,501 | 49.56% |
CEG240719P00200000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 5.00 | 4.50 | 5.20 | +0.80 | +19.05% | 558 | 1,498 | 43.98% |
CEG240816P00200000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 10.20 | 9.20 | 9.90 | +0.90 | +9.68% | 14 | 219 | 47.82% |
CEG241115P00200000 | 2024-06-11 10:43AM EDT | 2024-11-15 | 15.50 | 16.40 | 18.20 | 0.00 | - | 12 | 117 | 46.76% |
CEG250117P00200000 | 2024-06-13 1:42PM EDT | 2025-01-17 | 18.80 | 19.70 | 21.10 | 0.00 | - | 303 | 329 | 44.09% |
CEG250620P00200000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 21.13 | 26.30 | 28.50 | 0.00 | - | 2 | 6 | 42.91% |
CEG260116P00200000 | 2024-06-05 3:47PM EDT | 2026-01-16 | 31.35 | 32.30 | 34.80 | 0.00 | - | 13 | 18 | 40.57% |