香港股市 將收市,收市時間:4 小時 19 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:200.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C002000002024-06-24 3:50PM EDT2024-07-1920.5024.4025.400.00-1048049.57%
CEG240816C002000002024-06-25 3:44PM EDT2024-08-1628.7329.2030.20+3.50+13.87%651750.76%
CEG241115C002000002024-06-25 9:40AM EDT2024-11-1538.0038.9039.80-2.20-5.47%17450.86%
CEG250117C002000002024-06-20 10:18AM EDT2025-01-1745.0043.8046.200.00-510151.87%
CEG260116C002000002024-06-25 3:17PM EDT2026-01-1665.2065.3068.50-2.80-4.12%64953.23%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P002000002024-06-25 3:52PM EDT2024-07-191.651.501.75-1.45-46.77%341,99140.49%
CEG240816P002000002024-06-25 2:48PM EDT2024-08-166.104.905.90-1.30-17.57%2826945.40%
CEG241115P002000002024-06-21 1:19PM EDT2024-11-1515.5012.9013.400.00-514643.54%
CEG250117P002000002024-06-24 1:08PM EDT2025-01-1718.9015.6016.700.00-348341.91%
CEG250620P002000002024-06-25 1:58PM EDT2025-06-2024.9023.2024.80-0.55-2.16%269642.00%
CEG260116P002000002024-06-20 9:38AM EDT2026-01-1630.7530.9032.600.00-21641.21%