香港股市 將在 7 小時 7 分鐘 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:200.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C002000002024-06-14 12:37PM EDT2024-06-2113.0014.1017.10-7.90-37.80%1131569.58%
CEG240719C002000002024-06-14 10:53AM EDT2024-07-1918.3019.9022.10-5.20-22.13%245052.92%
CEG240816C002000002024-06-14 3:42PM EDT2024-08-1625.9725.1026.70-3.63-12.26%2751651.26%
CEG241115C002000002024-06-14 12:54PM EDT2024-11-1534.2034.7036.80-2.80-7.57%47451.89%
CEG250117C002000002024-06-12 11:28AM EDT2025-01-1738.4839.7041.80-3.43-8.18%210151.81%
CEG260116C002000002024-06-07 1:56PM EDT2026-01-1648.0058.7062.500.00-14951.53%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P002000002024-06-14 3:59PM EDT2024-06-210.650.650.85+0.11+20.37%2402,50149.56%
CEG240719P002000002024-06-14 2:44PM EDT2024-07-195.004.505.20+0.80+19.05%5581,49843.98%
CEG240816P002000002024-06-14 12:49PM EDT2024-08-1610.209.209.90+0.90+9.68%1421947.82%
CEG241115P002000002024-06-11 10:43AM EDT2024-11-1515.5016.4018.200.00-1211746.76%
CEG250117P002000002024-06-13 1:42PM EDT2025-01-1718.8019.7021.100.00-30332944.09%
CEG250620P002000002024-05-30 10:39AM EDT2025-06-2021.1326.3028.500.00-2642.91%
CEG260116P002000002024-06-05 3:47PM EDT2026-01-1631.3532.3034.800.00-131840.57%