Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00210000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 7.93 | 7.60 | 8.10 | -3.97 | -33.36% | 112 | 941 | 48.72% |
| CEG240719C00210000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 14.50 | 14.10 | 14.50 | -3.40 | -18.99% | 22 | 1,165 | 46.00% |
| CEG240816C00210000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 19.94 | 19.70 | 21.40 | -3.26 | -14.05% | 21 | 483 | 51.61% |
| CEG241115C00210000 | 2024-06-14 12:12PM EDT | 2024-11-15 | 28.80 | 29.40 | 31.70 | -4.50 | -13.51% | 7 | 522 | 51.31% |
| CEG250117C00210000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 34.80 | 34.60 | 36.80 | -2.80 | -7.45% | 3 | 68 | 51.23% |
| CEG250620C00210000 | 2024-06-07 3:55PM EDT | 2025-06-20 | 32.80 | 43.70 | 47.50 | 0.00 | - | 4 | 9 | 51.06% |
| CEG260116C00210000 | 2024-06-10 11:46AM EDT | 2026-01-16 | 53.50 | 54.70 | 57.50 | 0.00 | - | 1 | 4 | 51.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00210000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.95 | +0.84 | +47.73% | 454 | 2,365 | 46.24% |
| CEG240719P00210000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 8.50 | 8.10 | 8.70 | +0.27 | +3.28% | 48 | 1,885 | 42.47% |
| CEG240816P00210000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 13.65 | 13.20 | 13.80 | +2.12 | +18.39% | 21 | 229 | 46.26% |
| CEG241115P00210000 | 2024-06-14 11:05AM EDT | 2024-11-15 | 22.20 | 21.30 | 23.30 | +1.95 | +9.63% | 1 | 375 | 46.98% |
| CEG250117P00210000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 22.90 | 24.30 | 26.00 | 0.00 | - | 35 | 111 | 43.75% |
| CEG250620P00210000 | 2024-06-10 2:53PM EDT | 2025-06-20 | 30.35 | 30.30 | 33.50 | 0.00 | - | 3 | 5 | 42.40% |
| CEG260116P00210000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 38.60 | 37.20 | 40.00 | +3.40 | +9.66% | 5 | 10 | 40.13% |
