合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00210000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 16.50 | 16.60 | 18.60 | +3.10 | +23.13% | 33 | 1,217 | 51.42% |
CEG240816C00210000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 22.30 | 22.60 | 23.00 | +2.74 | +14.01% | 84 | 495 | 49.42% |
CEG241115C00210000 | 2024-06-25 12:12PM EDT | 2024-11-15 | 31.80 | 33.00 | 35.00 | +1.50 | +4.95% | 2 | 524 | 50.93% |
CEG250117C00210000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 37.25 | 38.20 | 40.60 | -0.25 | -0.67% | 200 | 72 | 51.01% |
CEG250620C00210000 | 2024-06-25 3:25PM EDT | 2025-06-20 | 48.50 | 48.70 | 50.50 | +0.61 | +1.27% | 4 | 15 | 50.90% |
CEG260116C00210000 | 2024-06-25 2:05PM EDT | 2026-01-16 | 60.10 | 60.40 | 63.50 | +6.25 | +11.61% | 6 | 5 | 52.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00210000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | -2.00 | -35.09% | 50 | 3,381 | 38.95% |
CEG240816P00210000 | 2024-06-25 3:10PM EDT | 2024-08-16 | 9.50 | 8.60 | 9.10 | -1.80 | -15.93% | 7 | 242 | 44.46% |
CEG241115P00210000 | 2024-06-24 10:08AM EDT | 2024-11-15 | 18.90 | 16.80 | 17.30 | 0.00 | - | 8 | 377 | 42.67% |
CEG250117P00210000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 22.90 | 20.40 | 21.00 | 0.00 | - | 35 | 111 | 41.44% |
CEG250620P00210000 | 2024-06-25 1:56PM EDT | 2025-06-20 | 29.50 | 27.90 | 29.60 | -0.85 | -2.80% | 4 | 5 | 41.70% |
CEG260116P00210000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 38.60 | 35.60 | 37.00 | 0.00 | - | 5 | 10 | 40.25% |