香港股市 將收市,收市時間:4 小時 29 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:210.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C002100002024-06-25 3:56PM EDT2024-07-1916.5016.6018.60+3.10+23.13%331,21751.42%
CEG240816C002100002024-06-25 3:46PM EDT2024-08-1622.3022.6023.00+2.74+14.01%8449549.42%
CEG241115C002100002024-06-25 12:12PM EDT2024-11-1531.8033.0035.00+1.50+4.95%252450.93%
CEG250117C002100002024-06-25 12:30PM EDT2025-01-1737.2538.2040.60-0.25-0.67%2007251.01%
CEG250620C002100002024-06-25 3:25PM EDT2025-06-2048.5048.7050.50+0.61+1.27%41550.90%
CEG260116C002100002024-06-25 2:05PM EDT2026-01-1660.1060.4063.50+6.25+11.61%6552.46%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P002100002024-06-25 3:56PM EDT2024-07-193.703.503.80-2.00-35.09%503,38138.95%
CEG240816P002100002024-06-25 3:10PM EDT2024-08-169.508.609.10-1.80-15.93%724244.46%
CEG241115P002100002024-06-24 10:08AM EDT2024-11-1518.9016.8017.300.00-837742.67%
CEG250117P002100002024-06-13 2:24PM EDT2025-01-1722.9020.4021.000.00-3511141.44%
CEG250620P002100002024-06-25 1:56PM EDT2025-06-2029.5027.9029.60-0.85-2.80%4541.70%
CEG260116P002100002024-06-14 3:22PM EDT2026-01-1638.6035.6037.000.00-51040.25%