Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00220000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 10.44 | 10.30 | 10.80 | +2.58 | +32.82% | 68 | 1,018 | 42.30% |
| CEG240816C00220000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 16.70 | 16.80 | 17.20 | +2.10 | +14.38% | 207 | 590 | 48.06% |
| CEG241115C00220000 | 2024-06-25 3:44PM EDT | 2024-11-15 | 27.80 | 28.00 | 28.40 | +2.35 | +9.23% | 15 | 286 | 49.43% |
| CEG250117C00220000 | 2024-06-25 1:30PM EDT | 2025-01-17 | 32.34 | 33.20 | 35.10 | -0.31 | -0.95% | 7 | 748 | 51.45% |
| CEG250221C00220000 | 2024-06-20 9:34AM EDT | 2025-02-21 | 38.00 | 35.90 | 37.30 | 0.00 | - | - | 1 | 50.70% |
| CEG250620C00220000 | 2024-06-24 11:18AM EDT | 2025-06-20 | 42.88 | 44.10 | 45.80 | 0.00 | - | 2 | 69 | 50.44% |
| CEG260116C00220000 | 2024-06-20 3:24PM EDT | 2026-01-16 | 56.20 | 56.00 | 59.00 | 0.00 | - | 2 | 14 | 51.95% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00220000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 7.45 | 7.10 | 7.60 | -2.85 | -27.67% | 35 | 1,919 | 38.62% |
| CEG240816P00220000 | 2024-06-25 1:56PM EDT | 2024-08-16 | 14.20 | 12.80 | 13.30 | -1.90 | -11.80% | 16 | 503 | 43.45% |
| CEG241115P00220000 | 2024-06-24 10:08AM EDT | 2024-11-15 | 23.70 | 21.40 | 21.90 | 0.00 | - | 32 | 146 | 41.89% |
| CEG250117P00220000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 31.20 | 25.20 | 25.80 | 0.00 | - | 10 | 81 | 40.85% |
| CEG250620P00220000 | 2024-06-10 2:53PM EDT | 2025-06-20 | 35.55 | 33.00 | 34.10 | 0.00 | - | 3 | 25 | 40.54% |
| CEG260116P00220000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 34.50 | 40.10 | 45.00 | 0.00 | - | 3 | 3 | 42.38% |
