香港股市 將在 8 小時 18 分鐘 開市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:220.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C002200002024-06-14 3:49PM EDT2024-06-212.602.553.10-2.80-51.85%2231,37047.31%
CEG240719C002200002024-06-14 3:53PM EDT2024-07-199.009.109.50-3.20-26.23%6276044.89%
CEG240816C002200002024-06-14 2:44PM EDT2024-08-1615.0015.0015.40-3.00-16.67%4848249.96%
CEG241115C002200002024-06-14 3:11PM EDT2024-11-1525.9524.7026.90-3.15-10.82%725450.57%
CEG250117C002200002024-06-13 3:04PM EDT2025-01-1733.2529.8031.700.00-675350.11%
CEG250620C002200002024-06-13 3:25PM EDT2025-06-2044.5040.3043.000.00-46651.10%
CEG260116C002200002024-05-31 12:33PM EDT2026-01-1644.3050.4053.500.00-71250.64%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P002200002024-06-14 3:35PM EDT2024-06-217.407.609.60+2.48+50.41%13258551.17%
CEG240719P002200002024-06-14 3:00PM EDT2024-07-1913.6013.1013.60+2.70+24.77%361,75141.05%
CEG240816P002200002024-06-14 3:51PM EDT2024-08-1618.6718.2018.90+2.54+15.75%947945.45%
CEG241115P002200002024-06-13 1:58PM EDT2024-11-1524.9026.3028.200.00-647445.70%
CEG250117P002200002024-06-03 1:36PM EDT2025-01-1731.2029.5031.000.00-108142.73%
CEG250620P002200002024-06-10 2:53PM EDT2025-06-2035.5534.7038.500.00-32541.41%
CEG260116P002200002024-05-23 12:12PM EDT2026-01-1634.5042.4045.000.00-3339.19%