香港股市 將收市,收市時間:4 小時 18 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:220.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C002200002024-06-25 3:59PM EDT2024-07-1910.4410.3010.80+2.58+32.82%681,01842.30%
CEG240816C002200002024-06-25 3:51PM EDT2024-08-1616.7016.8017.20+2.10+14.38%20759048.06%
CEG241115C002200002024-06-25 3:44PM EDT2024-11-1527.8028.0028.40+2.35+9.23%1528649.43%
CEG250117C002200002024-06-25 1:30PM EDT2025-01-1732.3433.2035.10-0.31-0.95%774851.45%
CEG250221C002200002024-06-20 9:34AM EDT2025-02-2138.0035.9037.300.00--150.70%
CEG250620C002200002024-06-24 11:18AM EDT2025-06-2042.8844.1045.800.00-26950.44%
CEG260116C002200002024-06-20 3:24PM EDT2026-01-1656.2056.0059.000.00-21451.95%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P002200002024-06-25 3:53PM EDT2024-07-197.457.107.60-2.85-27.67%351,91938.62%
CEG240816P002200002024-06-25 1:56PM EDT2024-08-1614.2012.8013.30-1.90-11.80%1650343.45%
CEG241115P002200002024-06-24 10:08AM EDT2024-11-1523.7021.4021.900.00-3214641.89%
CEG250117P002200002024-06-03 1:36PM EDT2025-01-1731.2025.2025.800.00-108140.85%
CEG250620P002200002024-06-10 2:53PM EDT2025-06-2035.5533.0034.100.00-32540.54%
CEG260116P002200002024-05-23 12:12PM EDT2026-01-1634.5040.1045.000.00-3342.38%