拍板:230.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00230000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 5.80 | 5.80 | 6.20 | +1.11 | +23.67% | 137 | 689 | 41.22% |
| CEG240816C00230000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 12.22 | 12.00 | 12.60 | +1.68 | +15.94% | 35 | 545 | 47.42% |
| CEG241115C00230000 | 2024-06-25 3:13PM EDT | 2024-11-15 | 22.52 | 23.40 | 23.80 | -0.58 | -2.51% | 1 | 340 | 48.78% |
| CEG250117C00230000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 28.30 | 28.60 | 29.50 | +1.70 | +6.39% | 2 | 287 | 49.22% |
| CEG250620C00230000 | 2024-06-11 3:31PM EDT | 2025-06-20 | 38.59 | 39.40 | 41.50 | 0.00 | - | 1 | 13 | 50.99% |
| CEG260116C00230000 | 2024-06-20 10:12AM EDT | 2026-01-16 | 53.35 | 51.60 | 54.50 | 0.00 | - | 3 | 19 | 51.21% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00230000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 13.05 | 12.60 | 12.90 | -2.75 | -17.41% | 1 | 172 | 36.96% |
| CEG240816P00230000 | 2024-06-25 2:01PM EDT | 2024-08-16 | 20.00 | 18.10 | 18.60 | -1.20 | -5.66% | 74 | 179 | 42.53% |
| CEG241115P00230000 | 2024-06-25 11:31AM EDT | 2024-11-15 | 28.30 | 26.70 | 27.10 | -2.10 | -6.91% | 2 | 126 | 41.00% |
| CEG250117P00230000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 32.48 | 30.40 | 31.20 | 0.00 | - | 1 | 34 | 40.31% |
| CEG250620P00230000 | 2024-06-11 12:42PM EDT | 2025-06-20 | 39.00 | 37.60 | 40.70 | 0.00 | - | 2 | 3 | 41.33% |
| CEG260116P00230000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 43.76 | 46.20 | 49.00 | 0.00 | - | - | 3 | 40.43% |
