香港股市 將收市,收市時間:4 小時 21 分鐘

(CEG)

。貨幣為 USD。
加入追蹤清單
- (-)
價內期權
拍板:230.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C002300002024-06-25 3:47PM EDT2024-07-195.805.806.20+1.11+23.67%13768941.22%
CEG240816C002300002024-06-25 3:34PM EDT2024-08-1612.2212.0012.60+1.68+15.94%3554547.42%
CEG241115C002300002024-06-25 3:13PM EDT2024-11-1522.5223.4023.80-0.58-2.51%134048.78%
CEG250117C002300002024-06-24 3:00PM EDT2025-01-1728.3028.6029.50+1.70+6.39%228749.22%
CEG250620C002300002024-06-11 3:31PM EDT2025-06-2038.5939.4041.500.00-11350.99%
CEG260116C002300002024-06-20 10:12AM EDT2026-01-1653.3551.6054.500.00-31951.21%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P002300002024-06-21 3:50PM EDT2024-07-1913.0512.6012.90-2.75-17.41%117236.96%
CEG240816P002300002024-06-25 2:01PM EDT2024-08-1620.0018.1018.60-1.20-5.66%7417942.53%
CEG241115P002300002024-06-25 11:31AM EDT2024-11-1528.3026.7027.10-2.10-6.91%212641.00%
CEG250117P002300002024-06-18 3:52PM EDT2025-01-1732.4830.4031.200.00-13440.31%
CEG250620P002300002024-06-11 12:42PM EDT2025-06-2039.0037.6040.700.00-2341.33%
CEG260116P002300002024-05-14 9:57AM EDT2026-01-1643.7646.2049.000.00--340.43%