Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00230000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.90 | -1.20 | -61.54% | 47 | 1,303 | 47.46% |
| CEG240719C00230000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 5.80 | 5.70 | 6.10 | -2.30 | -28.40% | 39 | 505 | 45.06% |
| CEG240816C00230000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 11.01 | 11.00 | 11.50 | -1.99 | -15.31% | 27 | 522 | 49.46% |
| CEG241115C00230000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 21.00 | 21.20 | 22.60 | -3.20 | -13.22% | 10 | 293 | 50.40% |
| CEG250117C00230000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 25.30 | 25.60 | 27.30 | -2.90 | -10.28% | 3 | 348 | 50.60% |
| CEG250620C00230000 | 2024-06-11 3:31PM EDT | 2025-06-20 | 38.59 | 35.80 | 38.50 | 0.00 | - | 1 | 13 | 50.11% |
| CEG260116C00230000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 49.40 | 45.70 | 49.50 | 0.00 | - | 1 | 21 | 51.62% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00230000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 18.43 | 14.60 | 17.90 | +4.88 | +36.01% | 1 | 166 | 51.39% |
| CEG240719P00230000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 21.97 | 19.70 | 20.50 | +3.67 | +20.05% | 4 | 125 | 42.11% |
| CEG240816P00230000 | 2024-05-29 1:26PM EDT | 2024-08-16 | 20.20 | 23.60 | 25.30 | 0.00 | - | 45 | 160 | 45.68% |
| CEG241115P00230000 | 2024-06-14 12:20PM EDT | 2024-11-15 | 33.90 | 32.00 | 34.20 | +2.90 | +9.35% | 3 | 42 | 45.36% |
| CEG250117P00230000 | 2024-06-11 1:13PM EDT | 2025-01-17 | 33.60 | 35.20 | 37.40 | 0.00 | - | 21 | 34 | 43.04% |
| CEG250620P00230000 | 2024-06-11 12:42PM EDT | 2025-06-20 | 39.00 | 41.80 | 44.00 | 0.00 | - | 2 | 3 | 40.54% |
| CEG260116P00230000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 43.76 | 46.20 | 49.00 | 0.00 | - | - | 3 | 37.03% |
