合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00240000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | +0.65 | +25.49% | 104 | 1,959 | 40.89% |
CEG240816C00240000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 8.70 | 8.60 | 9.00 | +1.28 | +17.25% | 25 | 448 | 46.97% |
CEG241115C00240000 | 2024-06-25 3:46PM EDT | 2024-11-15 | 19.36 | 19.30 | 21.20 | +1.16 | +6.37% | 18 | 175 | 50.76% |
CEG250117C00240000 | 2024-06-24 3:33PM EDT | 2025-01-17 | 22.50 | 24.70 | 26.60 | 0.00 | - | 58 | 1,168 | 50.40% |
CEG250221C00240000 | 2024-06-20 2:18PM EDT | 2025-02-21 | 29.55 | 27.30 | 28.40 | 0.00 | - | - | 2 | 49.10% |
CEG250620C00240000 | 2024-06-21 12:14PM EDT | 2025-06-20 | 36.10 | 35.60 | 36.90 | 0.00 | - | 1 | 29 | 49.83% |
CEG260116C00240000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 51.00 | 47.80 | 51.00 | 0.00 | - | 6 | 34 | 51.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00240000 | 2024-06-25 9:53AM EDT | 2024-07-19 | 21.80 | 19.30 | 20.90 | -1.40 | -6.03% | 1 | 25 | 40.74% |
CEG240816P00240000 | 2024-06-25 11:44AM EDT | 2024-08-16 | 26.60 | 24.60 | 25.10 | +0.28 | +1.06% | 10 | 116 | 42.08% |
CEG241115P00240000 | 2024-06-25 2:31PM EDT | 2024-11-15 | 33.90 | 32.70 | 33.30 | -1.30 | -3.69% | 31 | 24 | 40.74% |
CEG250620P00240000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 38.65 | 43.50 | 46.10 | 0.00 | - | 1 | 2 | 40.27% |
CEG260116P00240000 | 2024-06-20 12:28PM EDT | 2026-01-16 | 52.80 | 51.40 | 53.20 | 0.00 | - | 1 | 4 | 38.43% |