香港股市 已收市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:240.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C002400002024-06-14 2:55PM EDT2024-06-210.170.250.30-0.48-73.85%192,02450.88%
CEG240719C002400002024-06-14 3:17PM EDT2024-07-193.503.403.70-1.20-25.53%5511,08744.92%
CEG240816C002400002024-06-14 11:44AM EDT2024-08-167.308.008.70-1.42-16.28%441549.93%
CEG241115C002400002024-06-12 1:32PM EDT2024-11-1519.4717.8019.300.00-115350.33%
CEG250117C002400002024-06-14 11:52AM EDT2025-01-1721.0022.1023.80-2.10-9.09%2,5115,32050.39%
CEG250620C002400002024-06-04 1:04PM EDT2025-06-2023.6032.0034.500.00-202950.91%
CEG260116C002400002024-05-24 11:40AM EDT2026-01-1652.0041.0045.500.00-52850.89%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P002400002024-06-13 11:51AM EDT2024-06-2123.1023.5027.500.00-1254.93%
CEG240719P002400002024-06-06 12:37PM EDT2024-07-1941.7526.1029.600.00-12848.84%
CEG240816P002400002024-05-29 12:12PM EDT2024-08-1626.4530.2032.900.00-211647.12%
CEG250620P002400002024-05-29 9:39AM EDT2025-06-2038.6547.9050.500.00-1240.38%
CEG260116P002400002024-05-13 3:23PM EDT2026-01-1649.0050.2054.000.00-3335.51%