合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00240000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.17 | 0.25 | 0.30 | -0.48 | -73.85% | 19 | 2,024 | 50.88% |
CEG240719C00240000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | -1.20 | -25.53% | 551 | 1,087 | 44.92% |
CEG240816C00240000 | 2024-06-14 11:44AM EDT | 2024-08-16 | 7.30 | 8.00 | 8.70 | -1.42 | -16.28% | 4 | 415 | 49.93% |
CEG241115C00240000 | 2024-06-12 1:32PM EDT | 2024-11-15 | 19.47 | 17.80 | 19.30 | 0.00 | - | 1 | 153 | 50.33% |
CEG250117C00240000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 21.00 | 22.10 | 23.80 | -2.10 | -9.09% | 2,511 | 5,320 | 50.39% |
CEG250620C00240000 | 2024-06-04 1:04PM EDT | 2025-06-20 | 23.60 | 32.00 | 34.50 | 0.00 | - | 20 | 29 | 50.91% |
CEG260116C00240000 | 2024-05-24 11:40AM EDT | 2026-01-16 | 52.00 | 41.00 | 45.50 | 0.00 | - | 5 | 28 | 50.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00240000 | 2024-06-13 11:51AM EDT | 2024-06-21 | 23.10 | 23.50 | 27.50 | 0.00 | - | 1 | 2 | 54.93% |
CEG240719P00240000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 41.75 | 26.10 | 29.60 | 0.00 | - | 1 | 28 | 48.84% |
CEG240816P00240000 | 2024-05-29 12:12PM EDT | 2024-08-16 | 26.45 | 30.20 | 32.90 | 0.00 | - | 2 | 116 | 47.12% |
CEG250620P00240000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 38.65 | 47.90 | 50.50 | 0.00 | - | 1 | 2 | 40.38% |
CEG260116P00240000 | 2024-05-13 3:23PM EDT | 2026-01-16 | 49.00 | 50.20 | 54.00 | 0.00 | - | 3 | 3 | 35.51% |