香港股市 將收市,收市時間:4 小時 16 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:240.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C002400002024-06-25 3:59PM EDT2024-07-193.203.103.30+0.65+25.49%1041,95940.89%
CEG240816C002400002024-06-25 3:48PM EDT2024-08-168.708.609.00+1.28+17.25%2544846.97%
CEG241115C002400002024-06-25 3:46PM EDT2024-11-1519.3619.3021.20+1.16+6.37%1817550.76%
CEG250117C002400002024-06-24 3:33PM EDT2025-01-1722.5024.7026.600.00-581,16850.40%
CEG250221C002400002024-06-20 2:18PM EDT2025-02-2129.5527.3028.400.00--249.10%
CEG250620C002400002024-06-21 12:14PM EDT2025-06-2036.1035.6036.900.00-12949.83%
CEG260116C002400002024-06-20 9:53AM EDT2026-01-1651.0047.8051.000.00-63451.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P002400002024-06-25 9:53AM EDT2024-07-1921.8019.3020.90-1.40-6.03%12540.74%
CEG240816P002400002024-06-25 11:44AM EDT2024-08-1626.6024.6025.10+0.28+1.06%1011642.08%
CEG241115P002400002024-06-25 2:31PM EDT2024-11-1533.9032.7033.30-1.30-3.69%312440.74%
CEG250620P002400002024-05-29 9:39AM EDT2025-06-2038.6543.5046.100.00-1240.27%
CEG260116P002400002024-06-20 12:28PM EDT2026-01-1652.8051.4053.200.00-1438.43%