合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00250000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.80 | +0.05 | +3.12% | 21 | 557 | 42.11% |
CEG240816C00250000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 6.10 | 6.00 | 7.90 | +0.70 | +12.96% | 5 | 224 | 52.24% |
CEG241115C00250000 | 2024-06-25 11:06AM EDT | 2024-11-15 | 15.50 | 16.00 | 16.50 | +0.40 | +2.65% | 9 | 244 | 48.02% |
CEG250117C00250000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 20.70 | 21.20 | 22.20 | 0.00 | - | 10 | 697 | 48.71% |
CEG250620C00250000 | 2024-06-21 10:36AM EDT | 2025-06-20 | 32.31 | 31.80 | 33.70 | 0.00 | - | 1 | 40 | 49.93% |
CEG260116C00250000 | 2024-06-25 3:15PM EDT | 2026-01-16 | 43.97 | 44.10 | 45.70 | +1.57 | +3.70% | 6 | 97 | 50.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00250000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 43.00 | 27.70 | 29.60 | 0.00 | - | 1 | 1 | 43.37% |
CEG240816P00250000 | 2024-05-24 12:16PM EDT | 2024-08-16 | 25.20 | 35.00 | 37.60 | 0.00 | - | 10 | 10 | 54.83% |
CEG241115P00250000 | 2024-05-21 9:41AM EDT | 2024-11-15 | 41.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CEG250117P00250000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 40.50 | 47.00 | 50.50 | 0.00 | - | - | 2 | 49.75% |
CEG250620P00250000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 42.80 | 52.80 | 55.10 | 0.00 | - | 1 | 1 | 42.89% |