Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00250000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.45 | -0.07 | -28.00% | 2 | 713 | 65.43% |
| CEG240719C00250000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.10 | 1.90 | 2.40 | -0.90 | -30.00% | 83 | 294 | 46.44% |
| CEG240816C00250000 | 2024-06-14 12:16PM EDT | 2024-08-16 | 5.40 | 4.00 | 6.30 | -1.31 | -19.52% | 1 | 213 | 49.59% |
| CEG241115C00250000 | 2024-06-14 11:51AM EDT | 2024-11-15 | 13.40 | 14.90 | 16.40 | -4.10 | -23.43% | 59 | 175 | 50.26% |
| CEG250117C00250000 | 2024-06-14 11:39AM EDT | 2025-01-17 | 18.75 | 19.00 | 20.50 | -1.04 | -5.26% | 6 | 717 | 49.89% |
| CEG250620C00250000 | 2024-06-14 11:57AM EDT | 2025-06-20 | 28.12 | 29.10 | 32.00 | +0.92 | +3.38% | 2 | 39 | 51.54% |
| CEG260116C00250000 | 2024-06-11 3:31PM EDT | 2026-01-16 | 42.40 | 39.40 | 42.50 | 0.00 | - | 1 | 97 | 50.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00250000 | 2024-05-24 12:57PM EDT | 2024-06-21 | 21.50 | 33.20 | 37.50 | 0.00 | - | 1 | 0 | 64.36% |
| CEG240719P00250000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 43.00 | 35.60 | 38.50 | 0.00 | - | 1 | 1 | 52.34% |
| CEG240816P00250000 | 2024-05-24 12:16PM EDT | 2024-08-16 | 25.20 | 37.90 | 41.30 | 0.00 | - | 10 | 10 | 49.26% |
| CEG241115P00250000 | 2024-05-21 9:41AM EDT | 2024-11-15 | 41.63 | 43.60 | 48.00 | 0.00 | - | - | 1 | 45.04% |
| CEG250117P00250000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 40.50 | 47.00 | 50.50 | 0.00 | - | - | 2 | 41.93% |
| CEG250620P00250000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 42.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 39.80% |
