香港股市 將收市,收市時間:4 小時 30 分鐘

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
222.37+6.27 (+2.90%)
收市:04:00PM EDT
222.37 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
拍板:250.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719C002500002024-06-25 3:38PM EDT2024-07-191.651.551.80+0.05+3.12%2155742.11%
CEG240816C002500002024-06-25 3:50PM EDT2024-08-166.106.007.90+0.70+12.96%522452.24%
CEG241115C002500002024-06-25 11:06AM EDT2024-11-1515.5016.0016.50+0.40+2.65%924448.02%
CEG250117C002500002024-06-24 10:48AM EDT2025-01-1720.7021.2022.200.00-1069748.71%
CEG250620C002500002024-06-21 10:36AM EDT2025-06-2032.3131.8033.700.00-14049.93%
CEG260116C002500002024-06-25 3:15PM EDT2026-01-1643.9744.1045.70+1.57+3.70%69750.54%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240719P002500002024-06-03 10:39AM EDT2024-07-1943.0027.7029.600.00-1143.37%
CEG240816P002500002024-05-24 12:16PM EDT2024-08-1625.2035.0037.600.00-101054.83%
CEG241115P002500002024-05-21 9:41AM EDT2024-11-1541.630.000.000.00--10.00%
CEG250117P002500002024-05-15 1:43PM EDT2025-01-1740.5047.0050.500.00--249.75%
CEG250620P002500002024-05-24 3:02PM EDT2025-06-2042.8052.8055.100.00-1142.89%