合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00270000 | 2024-06-25 3:08PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 26 | 163 | 45.17% |
CEG240816C00270000 | 2024-06-24 2:28PM EDT | 2024-08-16 | 2.70 | 2.80 | 3.20 | 0.00 | - | 6 | 82 | 47.93% |
CEG241115C00270000 | 2024-06-24 3:36PM EDT | 2024-11-15 | 9.90 | 10.80 | 11.30 | 0.00 | - | 1 | 552 | 47.70% |
CEG250117C00270000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 15.30 | 15.50 | 16.20 | -3.70 | -19.47% | 21 | 295 | 47.80% |
CEG250620C00270000 | 2024-06-10 11:07AM EDT | 2025-06-20 | 20.70 | 25.90 | 27.60 | 0.00 | - | 16 | 19 | 49.52% |
CEG260116C00270000 | 2024-06-24 9:42AM EDT | 2026-01-16 | 36.90 | 37.60 | 39.00 | 0.00 | - | 1 | 136 | 49.67% |