香港股市 已收市

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.90-5.03 (-2.29%)
收市:04:00PM EDT
214.22 -0.68 (-0.32%)
收市後: 07:46PM EDT
價內期權
拍板:280.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621C002800002024-06-11 2:42PM EDT2024-06-210.100.000.100.00-22082.03%
CEG240719C002800002024-06-11 3:30PM EDT2024-07-190.700.002.650.00-1858.42%
CEG240816C002800002024-06-14 1:05PM EDT2024-08-162.251.302.50-0.21-8.54%133050.72%
CEG241115C002800002024-06-14 10:57AM EDT2024-11-158.507.909.80+1.50+21.43%118251.36%
CEG250117C002800002024-06-14 12:35PM EDT2025-01-1711.8011.8013.40-2.00-14.49%4,0075,19849.63%
CEG250620C002800002024-06-13 2:37PM EDT2025-06-2023.0321.0023.500.00-1750.49%
CEG260116C002800002024-06-14 9:48AM EDT2026-01-1631.9030.7033.00-1.10-3.33%11,20349.28%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CEG240621P002800002024-05-24 12:39PM EDT2024-06-2148.1063.2067.500.00-200101.76%
CEG250117P002800002024-04-04 9:54AM EDT2025-01-1790.0085.0088.700.00-1063.36%
CEG260116P002800002024-06-13 3:12PM EDT2026-01-1678.4079.2083.500.00-1135.41%