合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00280000 | 2024-06-11 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 82.03% |
CEG240719C00280000 | 2024-06-11 3:30PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 8 | 58.42% |
CEG240816C00280000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 2.25 | 1.30 | 2.50 | -0.21 | -8.54% | 1 | 330 | 50.72% |
CEG241115C00280000 | 2024-06-14 10:57AM EDT | 2024-11-15 | 8.50 | 7.90 | 9.80 | +1.50 | +21.43% | 1 | 182 | 51.36% |
CEG250117C00280000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 11.80 | 11.80 | 13.40 | -2.00 | -14.49% | 4,007 | 5,198 | 49.63% |
CEG250620C00280000 | 2024-06-13 2:37PM EDT | 2025-06-20 | 23.03 | 21.00 | 23.50 | 0.00 | - | 1 | 7 | 50.49% |
CEG260116C00280000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 31.90 | 30.70 | 33.00 | -1.10 | -3.33% | 1 | 1,203 | 49.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00280000 | 2024-05-24 12:39PM EDT | 2024-06-21 | 48.10 | 63.20 | 67.50 | 0.00 | - | 20 | 0 | 101.76% |
CEG250117P00280000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 90.00 | 85.00 | 88.70 | 0.00 | - | 1 | 0 | 63.36% |
CEG260116P00280000 | 2024-06-13 3:12PM EDT | 2026-01-16 | 78.40 | 79.20 | 83.50 | 0.00 | - | 1 | 1 | 35.41% |