合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00290000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 6 | 139.06% |
CEG240719C00290000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.40 | 0.00 | - | 2 | 18 | 62.72% |
CEG240816C00290000 | 2024-06-13 10:05AM EDT | 2024-08-16 | 1.75 | 1.50 | 2.45 | 0.00 | - | 1 | 16 | 52.09% |
CEG241115C00290000 | 2024-06-10 11:34AM EDT | 2024-11-15 | 6.00 | 6.50 | 8.70 | 0.00 | - | 2 | 681 | 52.42% |
CEG250117C00290000 | 2024-06-03 12:19PM EDT | 2025-01-17 | 6.95 | 9.80 | 12.30 | 0.00 | - | 1 | 25 | 50.82% |
CEG250620C00290000 | 2024-06-13 3:21PM EDT | 2025-06-20 | 21.00 | 18.70 | 21.00 | 0.00 | - | 1 | 6 | 49.99% |
CEG260116C00290000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 28.48 | 28.20 | 29.80 | 0.00 | - | 1 | 28 | 48.36% |