合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00290000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 47 | 52.15% |
CEG240816C00290000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 1.49 | 1.30 | 1.80 | -0.06 | -3.87% | 2 | 19 | 50.53% |
CEG241115C00290000 | 2024-06-25 9:47AM EDT | 2024-11-15 | 7.60 | 7.30 | 7.90 | +0.80 | +11.76% | 1 | 684 | 48.14% |
CEG250117C00290000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 11.40 | 11.30 | 12.90 | 0.00 | - | 15 | 67 | 49.24% |
CEG250620C00290000 | 2024-06-25 2:24PM EDT | 2025-06-20 | 20.00 | 20.80 | 22.10 | -1.00 | -4.76% | 1 | 6 | 48.64% |
CEG260116C00290000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 28.48 | 32.00 | 33.00 | 0.00 | - | 1 | 28 | 48.72% |