合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240816C00310000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 0.75 | 0.35 | 2.10 | -0.20 | -21.05% | 1 | 17 | 54.66% |
CEG241115C00310000 | 2024-06-18 3:24PM EDT | 2024-11-15 | 5.96 | 4.80 | 6.00 | 0.00 | - | 2 | 3 | 49.91% |
CEG250117C00310000 | 2024-06-03 12:19PM EDT | 2025-01-17 | 5.10 | 8.20 | 8.80 | 0.00 | - | 1 | 4 | 47.50% |
CEG250620C00310000 | 2024-06-20 2:40PM EDT | 2025-06-20 | 18.43 | 16.40 | 18.10 | 0.00 | - | 1 | 12 | 48.51% |
CEG260116C00310000 | 2024-06-24 12:08PM EDT | 2026-01-16 | 27.00 | 27.20 | 29.00 | 0.00 | - | 15 | 20 | 48.97% |