合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00320000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 40 | 71.09% |
CEG240816C00320000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.40 | -0.45 | -64.29% | 5 | 6 | 56.35% |
CEG241115C00320000 | 2024-06-26 3:45PM EDT | 2024-11-15 | 2.35 | 1.40 | 2.15 | 0.00 | - | 1 | 6 | 49.52% |
CEG250117C00320000 | 2024-06-28 2:37PM EDT | 2025-01-17 | 3.40 | 2.60 | 4.60 | -5.40 | -61.36% | 3 | 11 | 49.72% |
CEG250620C00320000 | 2024-05-17 12:44PM EDT | 2025-06-20 | 10.80 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 53.55% |
CEG260116C00320000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 23.00 | 15.70 | 18.60 | 0.00 | - | 6 | 20 | 48.33% |