合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00340000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 85.35% |
CEG240816C00340000 | 2024-06-26 12:09PM EDT | 2024-08-16 | 0.26 | 0.00 | 2.25 | 0.00 | - | 4 | 17 | 79.96% |
CEG241115C00340000 | 2024-06-27 12:54PM EDT | 2024-11-15 | 1.20 | 0.95 | 2.25 | 0.00 | - | 8 | 117 | 50.92% |
CEG250117C00340000 | 2024-06-26 12:44PM EDT | 2025-01-17 | 3.60 | 2.15 | 2.80 | 0.00 | - | 1 | 9 | 47.72% |
CEG250620C00340000 | 2024-06-11 1:57PM EDT | 2025-06-20 | 12.00 | 5.70 | 9.50 | 0.00 | - | - | 10 | 50.45% |
CEG260116C00340000 | 2024-06-27 3:13PM EDT | 2026-01-16 | 15.50 | 13.10 | 16.00 | 0.00 | - | 10 | 1 | 48.32% |