認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00072500 | 2024-04-19 10:23AM EDT | 72.50 | 13.50 | 11.20 | 14.40 | 0.00 | - | 1 | 1 | 83.30% |
| CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 75.00 | 10.40 | 8.30 | 11.40 | 0.00 | - | 10 | 10 | 60.69% |
| CEIX240517C00077500 | 2024-05-01 1:51PM EDT | 77.50 | 6.10 | 6.90 | 8.10 | 0.00 | - | 5 | 7 | 51.98% |
| CEIX240517C00080000 | 2024-05-03 2:20PM EDT | 80.00 | 5.60 | 5.80 | 6.20 | +0.10 | +1.82% | 3 | 15 | 56.45% |
| CEIX240517C00082500 | 2024-05-03 3:18PM EDT | 82.50 | 4.30 | 4.30 | 4.70 | +0.72 | +20.11% | 8 | 97 | 55.98% |
| CEIX240517C00085000 | 2024-05-03 1:54PM EDT | 85.00 | 2.85 | 3.10 | 3.50 | -0.35 | -10.94% | 9 | 304 | 56.10% |
| CEIX240517C00087500 | 2024-05-03 3:23PM EDT | 87.50 | 2.20 | 2.10 | 2.45 | +0.06 | +2.80% | 7 | 97 | 55.03% |
| CEIX240517C00090000 | 2024-05-03 3:35PM EDT | 90.00 | 1.45 | 1.15 | 1.65 | -0.05 | -3.33% | 11 | 159 | 52.30% |
| CEIX240517C00092500 | 2024-05-03 2:31PM EDT | 92.50 | 0.90 | 0.10 | 1.10 | -0.15 | -14.29% | 14 | 137 | 56.45% |
| CEIX240517C00095000 | 2024-05-03 3:12PM EDT | 95.00 | 0.60 | 0.55 | 0.75 | +0.05 | +9.09% | 4 | 290 | 54.69% |
| CEIX240517C00100000 | 2024-05-03 11:51AM EDT | 100.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 3 | 82 | 53.71% |
| CEIX240517C00105000 | 2024-04-30 11:54AM EDT | 105.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 5 | 46 | 89.31% |
| CEIX240517C00110000 | 2024-03-25 11:32AM EDT | 110.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 138.79% |
| CEIX240517C00115000 | 2024-04-30 11:18AM EDT | 115.00 | 0.16 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 113.38% |
| CEIX240517C00120000 | 2024-03-25 2:32PM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 119.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00060000 | 2024-04-05 11:34AM EDT | 60.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 138.53% |
| CEIX240517P00065000 | 2024-04-30 1:48PM EDT | 65.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 10 | 40 | 86.82% |
| CEIX240517P00070000 | 2024-05-01 3:52PM EDT | 70.00 | 0.35 | 0.20 | 0.95 | -0.22 | -38.60% | 2 | 118 | 71.97% |
| CEIX240517P00072500 | 2024-05-03 10:34AM EDT | 72.50 | 0.56 | 0.25 | 0.55 | -0.21 | -27.27% | 5 | 112 | 55.47% |
| CEIX240517P00075000 | 2024-05-02 3:40PM EDT | 75.00 | 1.24 | 0.75 | 0.90 | 0.00 | - | 2 | 66 | 57.42% |
| CEIX240517P00077500 | 2024-05-01 10:36AM EDT | 77.50 | 1.95 | 0.90 | 2.90 | 0.00 | - | 17 | 224 | 67.09% |
| CEIX240517P00080000 | 2024-05-03 3:22PM EDT | 80.00 | 2.30 | 2.00 | 2.20 | -0.29 | -11.20% | 3 | 690 | 56.27% |
| CEIX240517P00082500 | 2024-05-03 1:39PM EDT | 82.50 | 3.40 | 2.90 | 3.20 | -0.20 | -5.56% | 5 | 483 | 55.08% |
| CEIX240517P00085000 | 2024-05-03 11:30AM EDT | 85.00 | 4.50 | 4.10 | 4.50 | -2.60 | -36.62% | 1 | 377 | 54.49% |
| CEIX240517P00087500 | 2024-04-30 1:24PM EDT | 87.50 | 6.40 | 5.50 | 6.00 | 0.00 | - | 32 | 82 | 52.93% |
| CEIX240517P00090000 | 2024-04-18 11:53AM EDT | 90.00 | 7.25 | 5.00 | 8.90 | 0.00 | - | 11 | 54 | 75.39% |
