認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.20 | -0.36 | -64.29% | 10 | 69 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 305 |
| 29.80 | 0.00 | - | 4 | 4 | 60.00 | 0.54 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 10 | 121 |
| 17.75 | 0.00 | - | - | 1 | 70.00 | 0.85 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 72.50 | 1.00 | 0.00 | - | 30 | 91 |
| 26.89 | 0.00 | - | 1 | 5 | 75.00 | 0.75 | 0.00 | - | 100 | 165 |
| 21.63 | 0.00 | - | 1 | 3 | 77.50 | 0.83 | 0.00 | - | 1 | 173 |
| 21.25 | 0.00 | - | 4 | 43 | 80.00 | 1.80 | 0.00 | - | 1 | 152 |
| 18.26 | 0.00 | - | 1 | 16 | 82.50 | 1.65 | 0.00 | - | 2 | 125 |
| 18.20 | 0.00 | - | 1 | 11 | 85.00 | 2.90 | 0.00 | - | 12 | 56 |
| 9.47 | 0.00 | - | 1 | 69 | 87.50 | 3.00 | 0.00 | - | 5 | 196 |
| 11.41 | 0.00 | - | 2 | 124 | 90.00 | 3.10 | 0.00 | - | 4 | 139 |
| 12.54 | +1.07 | +9.33% | 1 | 19 | 92.50 | 3.50 | 0.00 | - | 10 | 26 |
| 9.80 | 0.00 | - | 2 | 50 | 95.00 | 5.79 | 0.00 | - | 1 | 9 |
| 7.34 | 0.00 | - | 8 | 47 | 97.50 | 6.35 | 0.00 | - | 1 | 23 |
| 6.10 | 0.00 | - | 6 | 196 | 100.00 | 9.10 | 0.00 | - | 4 | 20 |
| 6.40 | +2.00 | +45.45% | 5 | 138 | 105.00 | 10.40 | 0.00 | - | 6 | 15 |
| 5.00 | +0.90 | +21.95% | 2 | 105 | 110.00 | 13.20 | 0.00 | - | 20 | 23 |
| 3.50 | +0.95 | +37.25% | 357 | 102 | 115.00 | 31.10 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 2 | 1,087 | 120.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 57 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 51 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 7 | 140.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
