認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.61 | 0.00 | - | 10 | 0 | 40.00 | 2.55 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 45.00 | 2.65 | 0.00 | - | - | 5 |
| 53.20 | 0.00 | - | 3 | 70 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 3.20 | 0.00 | - | 1 | 3 |
| 43.60 | 0.00 | - | 1 | 1 | 60.00 | 7.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 9.50 | 0.00 | - | 1 | 0 |
| 40.00 | +3.97 | +11.02% | 11 | 45 | 70.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 13.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 10.95 | 0.00 | - | 1 | 1 |
| 22.71 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 22.92 | 0.00 | - | 1 | 8 | 85.00 | 18.10 | 0.00 | - | 6 | 19 |
| 23.00 | 0.00 | - | - | 5 | 87.50 | 16.00 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 8 | 8 | 90.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 24.97 | 0.00 | - | 1 | 13 | 95.00 | 16.60 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 97.50 | 17.95 | 0.00 | - | - | 1 |
| 22.50 | +0.30 | +1.35% | 2 | 2 | 100.00 | - | - | - | - | - |
| 25.12 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 271 | 110.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 7 | 8 | 115.00 | - | - | - | - | - |
| 15.39 | -2.61 | -14.50% | 10 | 19 | 120.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 250 | 250 | 150.00 | - | - | - | - | - |
