合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00010000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 8.21 | 7.40 | 8.00 | 0.00 | - | 1 | 146 | 198.05% |
CENX240719C00010000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 8.80 | 7.40 | 9.10 | 0.00 | - | 1 | 2 | 152.15% |
CENX240920C00010000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CENX250117C00010000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 8.70 | 8.20 | 8.50 | -1.40 | -13.86% | 5 | 515 | 73.05% |
CENX251219C00010000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 9.66 | 9.40 | 10.30 | 0.00 | - | 1 | 569 | 79.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00010000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 88 | 213.28% |
CENX240719P00010000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 76.56% |
CENX240920P00010000 | 2024-05-15 11:39AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.70 | 0.00 | - | 1 | 11 | 88.67% |
CENX250117P00010000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 0.44 | 0.30 | 0.40 | 0.00 | - | 100 | 114 | 60.16% |
CENX251219P00010000 | 2024-05-20 3:21PM EDT | 2025-12-19 | 1.15 | 0.50 | 1.30 | 0.00 | - | 10 | 199 | 52.88% |