合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00010000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 7.10 | 7.80 | 8.20 | 0.00 | - | 1 | 1 | 123.44% |
CENX240621C00010000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 7.20 | 7.00 | 10.10 | 0.00 | - | 1 | 146 | 146.19% |
CENX240920C00010000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 8.20 | 8.00 | 10.50 | 0.00 | - | 1 | 5 | 122.07% |
CENX250117C00010000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 7.90 | 8.80 | 9.00 | 0.00 | - | 5 | 515 | 79.20% |
CENX251219C00010000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 9.66 | 10.00 | 10.40 | 0.00 | - | 2 | 569 | 79.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00010000 | 2024-03-21 10:33AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 188.67% |
CENX240621P00010000 | 2024-04-15 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 113.67% |
CENX240920P00010000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 10 | 66.02% |
CENX250117P00010000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 0.73 | 0.50 | 0.60 | 0.00 | - | 2 | 25 | 65.43% |
CENX251219P00010000 | 2024-04-09 11:05AM EDT | 2025-12-19 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 204 | 62.67% |