合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00012000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 5.80 | 4.60 | 6.20 | +1.10 | +23.40% | 1 | 12 | 133.40% |
CENX240621C00012000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 5.90 | 4.90 | 7.60 | 0.00 | - | 1 | 80 | 86.33% |
CENX240920C00012000 | 2024-04-25 12:40PM EDT | 2024-09-20 | 6.06 | 6.60 | 6.80 | 0.00 | - | 1 | 983 | 73.88% |
CENX250117C00012000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 6.70 | 7.30 | 7.50 | 0.00 | - | 2 | 300 | 74.02% |
CENX251219C00012000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 8.45 | 8.80 | 9.20 | 0.00 | - | 20 | 35 | 75.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00012000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 94.53% |
CENX240621P00012000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 3 | 133 | 88.18% |
CENX240920P00012000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 15 | 64.16% |
CENX250117P00012000 | 2024-04-15 11:29AM EDT | 2025-01-17 | 1.11 | 0.90 | 1.05 | 0.00 | - | 10 | 58 | 61.96% |
CENX251219P00012000 | 2024-04-15 11:29AM EDT | 2025-12-19 | 1.96 | 2.00 | 2.20 | 0.00 | - | 10 | 13 | 60.43% |