Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00012500 | 2023-11-01 2:08PM EDT | 12.50 | 12.90 | 11.50 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| CERE240517C00015000 | 2023-10-13 12:57PM EDT | 15.00 | 9.00 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| CERE240517C00022500 | 2023-11-28 10:32AM EDT | 22.50 | 5.00 | 18.90 | 22.40 | 0.00 | - | 1 | 0 | 418.56% |
| CERE240517C00025000 | 2023-12-11 4:42PM EDT | 25.00 | 16.00 | 17.50 | 20.50 | 0.00 | - | 1 | 0 | 450.00% |
| CERE240517C00030000 | 2023-10-31 3:55PM EDT | 30.00 | 1.45 | 0.95 | 3.60 | 0.00 | - | 12 | 19 | 0.00% |
| CERE240517C00035000 | 2023-12-05 1:42PM EDT | 35.00 | 6.40 | 5.70 | 10.40 | 0.00 | - | 1 | 201 | 166.60% |
| CERE240517C00040000 | 2024-04-15 12:44PM EDT | 40.00 | 2.00 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 85.55% |
| CERE240517C00042500 | 2024-05-09 10:26AM EDT | 42.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 352 | 20.22% |
| CERE240517C00045000 | 2024-03-18 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 440 | 32.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00015000 | 2023-12-07 10:49AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 864.84% |
| CERE240517P00020000 | 2024-05-09 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 17 | 341.41% |
| CERE240517P00025000 | 2023-12-18 11:41AM EDT | 25.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 503.71% |
| CERE240517P00030000 | 2024-04-19 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 305 | 120.31% |
| CERE240517P00032500 | 2024-05-10 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 80 | 94.53% |
| CERE240517P00035000 | 2024-05-10 3:55PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 488 | 85.16% |
| CERE240517P00037500 | 2024-05-09 3:31PM EDT | 37.50 | 0.10 | 0.05 | 0.70 | +0.02 | +25.00% | 2 | 110 | 90.63% |
| CERE240517P00040000 | 2024-05-10 3:59PM EDT | 40.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 613 | 4,497 | 42.97% |
| CERE240517P00042500 | 2024-05-08 9:50AM EDT | 42.50 | 0.40 | 0.10 | 5.00 | 0.00 | - | 1 | 24 | 110.55% |
| CERE240517P00045000 | 2024-04-01 1:51PM EDT | 45.00 | 3.50 | 1.05 | 5.00 | 0.00 | - | 6 | 3 | 153.32% |
