收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
28.80 | 0.00 | - | 1 | 0 | 12.50 | 0.10 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 5 | 53 |
11.00 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 30 | 1,235 |
20.00 | 0.00 | - | 2 | 3 | 22.50 | 0.40 | 0.00 | - | 1 | 121 |
17.60 | -0.50 | -2.76% | 3 | 13 | 25.00 | 0.45 | 0.00 | - | 3 | 571 |
13.69 | 0.00 | - | 2 | 373 | 30.00 | 1.00 | 0.00 | - | 3 | 483 |
8.70 | 0.00 | - | 1 | 2,053 | 35.00 | 1.16 | -0.14 | -10.77% | 26 | 8,401 |
4.70 | +0.40 | +9.30% | 1 | 4,665 | 40.00 | 2.18 | -0.02 | -0.91% | 1 | 1,033 |
2.15 | +0.55 | +34.38% | 2 | 330 | 42.50 | 2.60 | 0.00 | - | 1 | 22 |
0.15 | 0.00 | - | 17 | 14,240 | 45.00 | 4.00 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 15 | 1,199 | 50.00 | 7.50 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |