認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240531C00071000 | 2024-05-14 1:19PM EDT | 71.00 | 3.50 | 3.50 | 5.70 | 0.00 | - | 9 | 10 | 37.50% |
| CF240531C00072000 | 2024-05-03 11:30AM EDT | 72.00 | 2.80 | 3.10 | 6.50 | 0.00 | - | 22 | 17 | 69.92% |
| CF240531C00073000 | 2024-05-17 3:56PM EDT | 73.00 | 3.73 | 2.40 | 5.60 | +0.13 | +3.61% | 6 | 36 | 64.80% |
| CF240531C00074000 | 2024-05-13 11:35AM EDT | 74.00 | 1.60 | 2.75 | 2.95 | 0.00 | - | 7 | 16 | 27.30% |
| CF240531C00075000 | 2024-05-16 10:25AM EDT | 75.00 | 1.80 | 2.00 | 2.20 | 0.00 | - | 6 | 32 | 25.59% |
| CF240531C00076000 | 2024-05-17 2:13PM EDT | 76.00 | 1.35 | 1.40 | 1.60 | -0.70 | -34.15% | 118 | 78 | 25.00% |
| CF240531C00077000 | 2024-05-17 3:56PM EDT | 77.00 | 1.00 | 0.95 | 1.10 | -0.75 | -42.86% | 36 | 30 | 24.34% |
| CF240531C00078000 | 2024-05-17 11:47AM EDT | 78.00 | 0.60 | 0.55 | 0.75 | -0.35 | -36.84% | 8 | 141 | 24.44% |
| CF240531C00079000 | 2024-05-17 12:11PM EDT | 79.00 | 0.51 | 0.30 | 0.50 | -0.29 | -36.25% | 103 | 19 | 24.71% |
| CF240531C00080000 | 2024-05-17 10:15AM EDT | 80.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 1 | 408 | 25.64% |
| CF240531C00081000 | 2024-05-17 3:56PM EDT | 81.00 | 0.17 | 0.20 | 0.55 | +0.07 | +70.00% | 1 | 1 | 34.91% |
| CF240531C00082000 | 2024-05-16 3:03PM EDT | 82.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 28.61% |
| CF240531C00083000 | 2024-05-17 10:01AM EDT | 83.00 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 20 | 22 | 32.03% |
| CF240531C00084000 | 2024-05-03 11:42AM EDT | 84.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 44.09% |
| CF240531C00085000 | 2024-05-08 10:31AM EDT | 85.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 40 | 46.09% |
| CF240531C00086000 | 2024-05-09 9:57AM EDT | 86.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 3 | 1 | 47.71% |
| CF240531C00087000 | 2024-05-06 12:50PM EDT | 87.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 50.98% |
| CF240531C00088000 | 2024-04-18 2:32PM EDT | 88.00 | 0.96 | 0.05 | 0.30 | 0.00 | - | - | 3 | 52.05% |
| CF240531C00095000 | 2024-04-29 1:13PM EDT | 95.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 62.60% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240531P00068000 | 2024-05-16 11:50AM EDT | 68.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 65 | 45.31% |
| CF240531P00069000 | 2024-05-15 11:56AM EDT | 69.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 29 | 6,041 | 36.82% |
| CF240531P00070000 | 2024-05-15 12:58PM EDT | 70.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 70 | 38.28% |
| CF240531P00071000 | 2024-05-16 11:50AM EDT | 71.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 51 | 28.52% |
| CF240531P00072000 | 2024-05-17 10:47AM EDT | 72.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 1 | 62 | 26.03% |
| CF240531P00073000 | 2024-05-17 1:06PM EDT | 73.00 | 0.30 | 0.20 | 0.35 | -0.35 | -53.85% | 1 | 18 | 24.27% |
| CF240531P00074000 | 2024-05-17 12:59PM EDT | 74.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 10 | 31 | 22.56% |
| CF240531P00075000 | 2024-05-17 12:55PM EDT | 75.00 | 0.80 | 0.70 | 0.80 | +0.20 | +33.33% | 14 | 40 | 22.36% |
| CF240531P00076000 | 2024-05-17 2:41PM EDT | 76.00 | 1.30 | 1.10 | 1.20 | +0.25 | +23.81% | 25 | 17 | 21.97% |
| CF240531P00077000 | 2024-05-17 2:17PM EDT | 77.00 | 1.95 | 1.50 | 2.70 | +0.45 | +30.00% | 35 | 15 | 38.26% |
| CF240531P00078000 | 2024-05-16 10:54AM EDT | 78.00 | 2.30 | 2.15 | 2.50 | 0.00 | - | 2 | 3 | 23.88% |
| CF240531P00080000 | 2024-04-30 12:27PM EDT | 80.00 | 3.25 | 2.75 | 5.80 | 0.00 | - | 1 | 1 | 59.01% |
| CF240531P00081000 | 2024-04-30 10:31AM EDT | 81.00 | 3.80 | 3.20 | 6.90 | 0.00 | - | 1 | 2 | 66.36% |
| CF240531P00085000 | 2024-05-07 10:11AM EDT | 85.00 | 11.06 | 7.00 | 10.60 | 0.00 | - | 2 | 0 | 80.18% |
