香港股市 將收市,收市時間:1 小時 17 分鐘

CF Industries Holdings, Inc. (CF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
78.56+2.34 (+3.07%)
收市:04:00PM EDT
78.50 -0.06 (-0.08%)
收市後: 05:25PM EDT
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CF240524C000700002024-05-14 2:53PM EDT70.004.700.000.000.00-100.00%
CF240524C000710002024-05-14 10:50AM EDT71.003.510.000.000.00-1500.00%
CF240524C000720002024-05-14 10:45AM EDT72.002.780.000.000.00-900.00%
CF240524C000730002024-05-16 10:52AM EDT73.003.500.000.000.00-400.00%
CF240524C000740002024-05-17 11:09AM EDT74.002.600.000.000.00-100.00%
CF240524C000750002024-05-20 11:11AM EDT75.003.560.000.000.00-900.00%
CF240524C000760002024-05-20 2:53PM EDT76.002.720.000.000.00-4400.00%
CF240524C000770002024-05-20 10:40AM EDT77.002.110.000.000.00-5900.00%
CF240524C000780002024-05-20 3:33PM EDT78.001.200.000.000.00-1,01200.00%
CF240524C000790002024-05-20 3:04PM EDT79.000.670.000.000.00-11401.56%
CF240524C000800002024-05-20 3:33PM EDT80.000.400.000.000.00-6,63806.25%
CF240524C000810002024-05-20 2:24PM EDT81.000.300.000.000.00-6506.25%
CF240524C000820002024-05-20 3:06PM EDT82.000.150.000.000.00-25012.50%
CF240524C000830002024-05-20 11:06AM EDT83.000.150.000.000.00-20012.50%
CF240524C000840002024-05-20 10:58AM EDT84.000.120.000.000.00-2012.50%
CF240524C000850002024-05-02 10:07AM EDT85.000.150.000.000.00-1025.00%
CF240524C000860002024-05-20 10:09AM EDT86.000.100.000.000.00-12025.00%
CF240524C000870002024-05-20 9:30AM EDT87.000.050.000.000.00-6025.00%
CF240524C000880002024-05-20 11:18AM EDT88.000.070.000.000.00-17025.00%
CF240524C000890002024-05-20 10:06AM EDT89.000.070.000.000.00-3025.00%
CF240524C000900002024-05-20 12:08PM EDT90.000.060.000.000.00-10025.00%
CF240524C000910002024-05-20 3:41PM EDT91.000.060.000.000.00-19025.00%
CF240524C000920002024-05-09 2:12PM EDT92.000.050.000.000.00-39025.00%
CF240524C000940002024-05-13 9:30AM EDT94.000.050.000.000.00-28050.00%
CF240524C001000002024-05-03 3:12PM EDT100.000.050.000.000.00-7050.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CF240524P000600002024-05-14 9:52AM EDT60.000.060.000.000.00--050.00%
CF240524P000610002024-05-16 10:04AM EDT61.000.050.000.000.00-1050.00%
CF240524P000620002024-05-16 9:37AM EDT62.000.050.000.000.00--050.00%
CF240524P000630002024-05-16 10:30AM EDT63.000.050.000.000.00--050.00%
CF240524P000660002024-05-02 3:23PM EDT66.000.170.000.000.00--050.00%
CF240524P000670002024-05-02 3:23PM EDT67.000.240.000.000.00--025.00%
CF240524P000680002024-05-15 12:53PM EDT68.000.070.000.000.00-1025.00%
CF240524P000690002024-05-13 3:50PM EDT69.000.150.000.000.00-50025.00%
CF240524P000700002024-05-17 10:14AM EDT70.000.100.000.000.00-2025.00%
CF240524P000710002024-05-20 9:58AM EDT71.000.050.000.000.00-78025.00%
CF240524P000720002024-05-20 9:58AM EDT72.000.050.000.000.00-1025.00%
CF240524P000730002024-05-16 1:56PM EDT73.000.150.000.000.00-17012.50%
CF240524P000740002024-05-20 10:36AM EDT74.000.060.000.000.00-10012.50%
CF240524P000750002024-05-20 3:26PM EDT75.000.100.000.000.00-11012.50%
CF240524P000760002024-05-20 1:42PM EDT76.000.210.000.000.00-1806.25%
CF240524P000770002024-05-20 1:52PM EDT77.000.400.000.000.00-8206.25%
CF240524P000780002024-05-20 3:51PM EDT78.000.730.000.000.00-11801.56%
CF240524P000790002024-05-20 2:55PM EDT79.001.350.000.000.00-19300.00%
CF240524P000800002024-05-20 10:41AM EDT80.001.830.000.000.00-1000.00%
CF240524P000810002024-04-17 10:33AM EDT81.005.013.405.100.00--486.04%
CF240524P000820002024-05-16 10:03AM EDT82.006.900.000.000.00-100.00%
CF240524P000840002024-05-17 12:10PM EDT84.007.700.000.000.00-1100.00%
CF240524P000850002024-04-10 2:15PM EDT85.006.2311.3013.300.00--1255.71%
CF240524P000860002024-05-08 2:23PM EDT86.0012.500.000.000.00--00.00%