認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 221 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 133 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 22 | 36 |
| 14.90 | 0.00 | - | - | 1 | 66.00 | 0.05 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | - | 58 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 19 | 28 |
| 3.70 | 0.00 | - | 3 | 3 | 71.00 | 0.10 | 0.00 | - | 5 | 40 |
| 2.10 | 0.00 | - | - | 6 | 72.00 | 0.10 | 0.00 | - | 32 | 107 |
| 1.20 | 0.00 | - | 4 | 59 | 73.00 | 0.11 | 0.00 | - | 1 | 158 |
| 0.45 | 0.00 | - | 32 | 250 | 74.00 | 0.25 | 0.00 | - | 71 | 203 |
| 0.18 | 0.00 | - | 34 | 207 | 75.00 | 1.25 | 0.00 | - | 1 | 260 |
| 0.15 | 0.00 | - | 3 | 127 | 76.00 | 1.27 | 0.00 | - | 2 | 44 |
| 0.05 | 0.00 | - | 88 | 276 | 77.00 | 2.18 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 32 | 62 | 78.00 | 2.97 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 101 | 127 | 79.00 | 5.50 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 6 | 59 | 80.00 | 6.16 | 0.00 | - | 2 | 42 |
| 0.05 | 0.00 | - | 2 | 69 | 81.00 | 6.50 | 0.00 | - | 3 | 88 |
| 0.85 | 0.00 | - | 110 | 128 | 82.00 | 4.50 | 0.00 | - | 9 | 26 |
| 0.05 | 0.00 | - | 1 | 82 | 83.00 | 8.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 13 | 46 | 84.00 | 9.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 63 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 38 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 46 | 87.00 | 13.22 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 46 | 136 | 88.00 | 14.40 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 39 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 90.00 | 16.80 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 23 | 23 | 91.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 150 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 20.60 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 17.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 22.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 34.10 | 0.00 | - | - | 0 |
