CF Industries Holdings, Inc. (CF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00070000 | 2024-04-01 1:30PM EDT | 70.00 | 13.88 | 6.60 | 10.60 | 0.00 | - | 1 | 0 | 432.62% |
| CF240503C00071000 | 2024-04-09 2:38PM EDT | 71.00 | 10.20 | 1.95 | 4.30 | 0.00 | - | - | 1 | 77.34% |
| CF240503C00072000 | 2024-05-02 3:16PM EDT | 72.00 | 2.00 | 1.55 | 2.90 | -5.41 | -73.01% | 9 | 3 | 67.77% |
| CF240503C00073000 | 2024-05-02 3:32PM EDT | 73.00 | 1.50 | 0.85 | 1.30 | -4.90 | -76.56% | 44 | 1 | 51.56% |
| CF240503C00074000 | 2024-05-02 3:26PM EDT | 74.00 | 0.65 | 0.55 | 0.65 | -5.30 | -89.08% | 76 | 3 | 46.19% |
| CF240503C00075000 | 2024-05-02 3:57PM EDT | 75.00 | 0.30 | 0.20 | 0.30 | -5.00 | -94.34% | 115 | 3 | 46.97% |
| CF240503C00076000 | 2024-05-02 3:57PM EDT | 76.00 | 0.11 | 0.05 | 0.15 | -4.93 | -97.82% | 26 | 1 | 51.37% |
| CF240503C00077000 | 2024-05-02 2:38PM EDT | 77.00 | 0.05 | 0.00 | 0.10 | -2.05 | -97.62% | 16 | 54 | 50.39% |
| CF240503C00078000 | 2024-05-02 3:38PM EDT | 78.00 | 0.05 | 0.00 | 0.10 | -1.36 | -96.45% | 23 | 229 | 62.50% |
| CF240503C00079000 | 2024-05-02 12:18PM EDT | 79.00 | 0.03 | 0.00 | 0.35 | -1.07 | -97.27% | 4 | 295 | 98.05% |
| CF240503C00080000 | 2024-05-02 3:11PM EDT | 80.00 | 0.05 | 0.00 | 0.85 | -0.65 | -92.86% | 12 | 296 | 143.36% |
| CF240503C00081000 | 2024-05-02 3:37PM EDT | 81.00 | 0.06 | 0.00 | 0.10 | -0.39 | -86.67% | 35 | 307 | 95.70% |
| CF240503C00082000 | 2024-05-02 11:38AM EDT | 82.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 30 | 244 | 95.31% |
| CF240503C00083000 | 2024-05-02 11:24AM EDT | 83.00 | 0.12 | 0.00 | 0.10 | -0.08 | -40.00% | 26 | 206 | 116.02% |
| CF240503C00084000 | 2024-05-02 3:56PM EDT | 84.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 194 | 125.78% |
| CF240503C00085000 | 2024-04-30 12:48PM EDT | 85.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 9 | 317 | 135.16% |
| CF240503C00086000 | 2024-05-02 11:01AM EDT | 86.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 32 | 403 | 131.25% |
| CF240503C00087000 | 2024-04-29 12:53PM EDT | 87.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 6 | 231 | 153.91% |
| CF240503C00088000 | 2024-04-29 10:05AM EDT | 88.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 146.88% |
| CF240503C00089000 | 2024-05-01 10:55AM EDT | 89.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 156.25% |
| CF240503C00090000 | 2024-05-02 9:34AM EDT | 90.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 18 | 164.06% |
| CF240503C00091000 | 2024-05-01 3:30PM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 186 | 171.88% |
| CF240503C00092000 | 2024-05-01 3:08PM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 191 | 204 | 179.69% |
| CF240503C00093000 | 2024-04-05 12:08PM EDT | 93.00 | 0.89 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 187.50% |
| CF240503C00098000 | 2024-04-30 9:35AM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 177 | 50.00% |
| CF240503C00099000 | 2024-04-29 11:14AM EDT | 99.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 10 | 55 | 433.79% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00067000 | 2024-04-26 10:24AM EDT | 67.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 39 | 39 | 197.85% |
| CF240503P00068000 | 2024-05-02 3:38PM EDT | 68.00 | 0.06 | 0.00 | 0.85 | -0.12 | -66.67% | 18 | 11 | 150.98% |
| CF240503P00070000 | 2024-05-02 12:07PM EDT | 70.00 | 0.13 | 0.00 | 0.15 | +0.06 | +85.71% | 10 | 24 | 68.36% |
| CF240503P00071000 | 2024-05-02 3:11PM EDT | 71.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 33 | 58.20% |
| CF240503P00072000 | 2024-05-02 3:53PM EDT | 72.00 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 30 | 6 | 53.52% |
| CF240503P00073000 | 2024-05-02 12:51PM EDT | 73.00 | 0.42 | 0.30 | 0.40 | +0.27 | +180.00% | 347 | 38 | 49.41% |
| CF240503P00074000 | 2024-05-02 3:58PM EDT | 74.00 | 0.75 | 0.65 | 0.80 | +0.55 | +275.00% | 194 | 108 | 47.46% |
| CF240503P00075000 | 2024-05-02 3:29PM EDT | 75.00 | 1.25 | 1.25 | 1.50 | +0.88 | +237.84% | 64 | 79 | 52.34% |
| CF240503P00076000 | 2024-05-02 2:03PM EDT | 76.00 | 2.50 | 1.40 | 2.65 | +1.85 | +284.62% | 46 | 149 | 84.38% |
| CF240503P00077000 | 2024-05-02 3:29PM EDT | 77.00 | 3.15 | 1.05 | 5.00 | +2.20 | +231.58% | 34 | 88 | 202.93% |
| CF240503P00078000 | 2024-05-02 10:34AM EDT | 78.00 | 3.76 | 2.80 | 4.50 | +2.39 | +174.45% | 42 | 259 | 106.64% |
| CF240503P00079000 | 2024-05-02 2:17PM EDT | 79.00 | 5.46 | 3.90 | 5.40 | +3.51 | +180.00% | 26 | 166 | 110.74% |
| CF240503P00080000 | 2024-05-01 3:57PM EDT | 80.00 | 5.50 | 4.30 | 7.00 | +2.84 | +106.77% | 1 | 128 | 186.04% |
| CF240503P00081000 | 2024-04-30 11:59AM EDT | 81.00 | 2.55 | 5.40 | 8.40 | 0.00 | - | 17 | 115 | 236.72% |
| CF240503P00082000 | 2024-04-30 10:35AM EDT | 82.00 | 3.30 | 6.40 | 9.10 | 0.00 | - | 2 | 132 | 227.54% |
| CF240503P00083000 | 2024-05-02 10:52AM EDT | 83.00 | 8.90 | 8.30 | 9.50 | +3.79 | +74.17% | 9 | 15 | 178.13% |
| CF240503P00084000 | 2024-04-30 10:21AM EDT | 84.00 | 4.48 | 8.70 | 10.40 | 0.00 | - | 2 | 3 | 176.17% |
| CF240503P00085000 | 2024-04-08 10:45AM EDT | 85.00 | 3.10 | 9.40 | 12.90 | 0.00 | - | - | 6 | 118.75% |
| CF240503P00086000 | 2024-04-24 9:47AM EDT | 86.00 | 11.00 | 11.00 | 12.30 | +3.45 | +45.70% | 2 | 2 | 180.47% |
| CF240503P00087000 | 2024-04-05 11:34AM EDT | 87.00 | 4.10 | 11.70 | 13.60 | 0.00 | - | 6 | 6 | 241.99% |
| CF240503P00088000 | 2024-04-05 11:25AM EDT | 88.00 | 4.60 | 12.10 | 14.70 | 0.00 | - | 2 | 2 | 267.58% |
| CF240503P00094000 | 2024-04-26 9:53AM EDT | 94.00 | 14.80 | 19.30 | 20.90 | 0.00 | - | 1 | 1 | 363.28% |
| CF240503P00097000 | 2024-04-25 9:53AM EDT | 97.00 | 18.30 | 22.90 | 24.70 | 0.00 | - | - | 8 | 381.84% |
| CF240503P00100000 | 2024-05-02 11:09AM EDT | 100.00 | 26.00 | 24.80 | 27.90 | +4.00 | +18.18% | 1 | 1 | 325.39% |
| CF240503P00105000 | 2024-04-08 2:09PM EDT | 105.00 | 23.80 | 29.40 | 32.80 | 0.00 | - | 1 | 0 | 585.35% |
