認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240607C00055000 | 2024-05-16 11:48AM EDT | 55.00 | 22.00 | 19.60 | 23.40 | 0.00 | - | 2 | 2 | 81.54% |
| CF240607C00073000 | 2024-05-07 11:10AM EDT | 73.00 | 2.70 | 3.80 | 4.10 | 0.00 | - | 5 | 3 | 28.88% |
| CF240607C00075000 | 2024-05-17 3:25PM EDT | 75.00 | 2.22 | 2.30 | 2.55 | +0.97 | +77.60% | 22 | 5 | 25.34% |
| CF240607C00076000 | 2024-05-17 11:47AM EDT | 76.00 | 1.90 | 1.70 | 1.95 | +0.65 | +52.00% | 5 | 4 | 24.66% |
| CF240607C00077000 | 2024-05-16 3:42PM EDT | 77.00 | 2.10 | 1.20 | 3.40 | 0.00 | - | 54 | 24 | 50.37% |
| CF240607C00078000 | 2024-05-17 9:34AM EDT | 78.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | 10 | 29 | 23.85% |
| CF240607C00079000 | 2024-05-17 12:42PM EDT | 79.00 | 0.75 | 0.60 | 0.75 | -0.24 | -24.24% | 24 | 4 | 23.83% |
| CF240607C00080000 | 2024-05-17 3:20PM EDT | 80.00 | 0.40 | 0.40 | 0.55 | -0.48 | -54.55% | 16 | 27 | 24.32% |
| CF240607C00083000 | 2024-05-06 3:12PM EDT | 83.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 27.05% |
| CF240607C00085000 | 2024-05-02 3:52PM EDT | 85.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | - | 22 | 32.42% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240607P00065000 | 2024-05-14 10:09AM EDT | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 23 | 48.44% |
| CF240607P00067000 | 2024-05-02 3:44PM EDT | 67.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 1 | 41.31% |
| CF240607P00068000 | 2024-05-14 10:09AM EDT | 68.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 8 | 21 | 37.74% |
| CF240607P00070000 | 2024-05-15 9:30AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | -0.16 | -51.61% | 10 | 146 | 26.07% |
| CF240607P00071000 | 2024-05-13 10:31AM EDT | 71.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 5 | 66 | 24.27% |
| CF240607P00072000 | 2024-05-15 3:14PM EDT | 72.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 7 | 2,544 | 24.27% |
| CF240607P00073000 | 2024-05-16 11:43AM EDT | 73.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 9 | 10 | 22.29% |
| CF240607P00074000 | 2024-05-16 12:18PM EDT | 74.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 7 | 11 | 22.10% |
| CF240607P00075000 | 2024-05-13 3:16PM EDT | 75.00 | 2.21 | 0.90 | 2.90 | 0.00 | - | 5 | 16 | 46.97% |
| CF240607P00076000 | 2024-05-02 10:33AM EDT | 76.00 | 3.55 | 1.30 | 1.45 | 0.00 | - | - | 2 | 20.90% |
| CF240607P00077000 | 2024-05-17 2:07PM EDT | 77.00 | 2.20 | 1.80 | 2.60 | +0.35 | +18.92% | 6 | 6 | 29.18% |
| CF240607P00078000 | 2024-05-03 10:12AM EDT | 78.00 | 4.80 | 2.40 | 2.75 | 0.00 | - | 2 | 2 | 22.71% |
| CF240607P00082000 | 2024-04-25 1:25PM EDT | 82.00 | 5.29 | 5.60 | 6.10 | 0.00 | - | - | 0 | 26.12% |
| CF240607P00083000 | 2024-04-26 3:18PM EDT | 83.00 | 5.10 | 5.60 | 7.90 | 0.00 | - | 3 | 0 | 45.19% |
