收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 76 | 141 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 66.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 67.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 68.00 | 0.05 | -0.15 | -75.00% | 20 | 21 |
- | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 41 | 41 |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 10 | 156 |
- | - | - | - | - | 71.00 | 0.05 | -0.45 | -90.00% | 34 | 66 |
5.90 | 0.00 | - | 2 | 2 | 72.00 | 0.10 | 0.00 | - | 10 | 2,555 |
3.90 | 0.00 | - | 1 | 3 | 73.00 | 0.05 | -0.10 | -66.67% | 3 | 26 |
3.07 | 0.00 | - | - | 1 | 74.00 | 0.05 | -0.10 | -66.67% | 14 | 22 |
3.80 | 0.00 | - | 1 | 21 | 75.00 | 0.30 | -0.14 | -31.82% | 1 | 19 |
1.85 | 0.00 | - | 1 | 6 | 76.00 | 0.26 | -0.39 | -60.00% | 20 | 13 |
2.20 | +0.75 | +51.72% | 23 | 28 | 77.00 | 0.40 | -0.69 | -63.30% | 48 | 44 |
2.15 | +1.40 | +186.67% | 61 | 46 | 78.00 | 0.81 | -0.84 | -50.91% | 74 | 5 |
1.50 | +0.80 | +114.29% | 90 | 62 | 79.00 | 0.80 | -1.55 | -65.96% | 64 | 46 |
0.95 | +0.60 | +171.43% | 58 | 71 | 80.00 | 1.85 | -1.32 | -41.64% | 1 | 75 |
0.55 | -0.06 | -9.84% | 24 | 50 | 81.00 | 3.32 | 0.00 | - | 2 | 28 |
0.30 | -0.10 | -25.00% | 40 | 69 | 82.00 | 5.29 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 1 | 6 | 83.00 | 5.10 | 0.00 | - | 3 | 0 |
0.10 | -0.07 | -41.18% | 1 | 2 | 84.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 24 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 86.00 | 7.20 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
- | - | - | - | - | 91.00 | 12.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 3 | 13 | 92.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |