認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240628C00068000 | 2024-06-04 9:34AM EDT | 68.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CF240628C00069000 | 2024-06-13 3:05PM EDT | 69.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CF240628C00070000 | 2024-06-13 10:45AM EDT | 70.00 | 3.66 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 76.42% |
| CF240628C00074000 | 2024-06-17 2:02PM EDT | 74.00 | 1.45 | 1.20 | 1.80 | 0.00 | - | 4 | 5 | 28.03% |
| CF240628C00075000 | 2024-06-17 9:32AM EDT | 75.00 | 0.88 | 0.60 | 1.35 | 0.00 | - | 2 | 11 | 29.15% |
| CF240628C00076000 | 2024-06-17 2:14PM EDT | 76.00 | 0.55 | 0.30 | 1.00 | 0.00 | - | 10 | 13 | 30.27% |
| CF240628C00077000 | 2024-06-17 12:28PM EDT | 77.00 | 0.34 | 0.15 | 1.45 | 0.00 | - | 4 | 106 | 46.51% |
| CF240628C00078000 | 2024-06-17 3:49PM EDT | 78.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 2 | 58 | 25.88% |
| CF240628C00079000 | 2024-06-17 9:46AM EDT | 79.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 14 | 25 | 43.16% |
| CF240628C00080000 | 2024-06-17 10:15AM EDT | 80.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 9 | 25 | 36.72% |
| CF240628C00081000 | 2024-06-17 9:51AM EDT | 81.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 5 | 31 | 42.82% |
| CF240628C00082000 | 2024-06-13 10:15AM EDT | 82.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 1 | 42 | 45.26% |
| CF240628C00083000 | 2024-06-05 2:58PM EDT | 83.00 | 0.35 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CF240628C00084000 | 2024-06-17 2:57PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 11 | 12.50% |
| CF240628C00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 39 | 69.73% |
| CF240628C00086000 | 2024-06-11 9:35AM EDT | 86.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 51.56% |
| CF240628C00092000 | 2024-06-17 9:49AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 164 | 25.00% |
| CF240628C00095000 | 2024-06-11 3:40PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240628P00062000 | 2024-06-17 9:52AM EDT | 62.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 35 | 55 | 64.26% |
| CF240628P00064000 | 2024-06-10 3:54PM EDT | 64.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 15 | 50.98% |
| CF240628P00065000 | 2024-06-10 3:53PM EDT | 65.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | - | 1 | 52.34% |
| CF240628P00067000 | 2024-05-10 3:22PM EDT | 67.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 38.09% |
| CF240628P00068000 | 2024-06-13 2:54PM EDT | 68.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 48.39% |
| CF240628P00069000 | 2024-06-13 2:54PM EDT | 69.00 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 43.02% |
| CF240628P00070000 | 2024-06-17 11:23AM EDT | 70.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 4 | 6 | 47.80% |
| CF240628P00071000 | 2024-06-17 1:41PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| CF240628P00072000 | 2024-06-17 1:41PM EDT | 72.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 6 | 15 | 37.26% |
| CF240628P00073000 | 2024-06-14 1:59PM EDT | 73.00 | 1.24 | 0.30 | 0.80 | 0.00 | - | 2 | 22 | 29.08% |
| CF240628P00074000 | 2024-06-17 3:52PM EDT | 74.00 | 1.25 | 1.00 | 1.30 | 0.00 | - | 1 | 69 | 31.30% |
| CF240628P00075000 | 2024-06-17 2:46PM EDT | 75.00 | 1.67 | 0.60 | 2.05 | 0.00 | - | 2 | 12 | 36.23% |
| CF240628P00076000 | 2024-06-17 1:56PM EDT | 76.00 | 2.50 | 2.05 | 3.60 | 0.00 | - | 5 | 24 | 55.27% |
| CF240628P00077000 | 2024-06-17 2:46PM EDT | 77.00 | 3.10 | 2.55 | 3.70 | 0.00 | - | 2 | 0 | 44.78% |
| CF240628P00078000 | 2024-06-14 11:49AM EDT | 78.00 | 4.92 | 3.50 | 4.40 | 0.00 | - | 9 | 36 | 44.82% |
| CF240628P00080000 | 2024-06-13 11:18AM EDT | 80.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240628P00081000 | 2024-05-28 9:36AM EDT | 81.00 | 3.91 | 4.60 | 9.10 | 0.00 | - | 1 | 0 | 99.37% |
| CF240628P00083000 | 2024-05-14 12:20PM EDT | 83.00 | 9.35 | 9.70 | 10.10 | 0.00 | - | - | 1 | 83.94% |
