認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705C00060000 | 2024-06-14 10:55AM EDT | 60.00 | 13.48 | 13.90 | 15.20 | 0.00 | - | - | 1 | 60.45% |
| CF240705C00070000 | 2024-06-12 1:04PM EDT | 70.00 | 6.60 | 4.70 | 5.50 | 0.00 | - | - | 10 | 44.04% |
| CF240705C00075000 | 2024-06-13 10:41AM EDT | 75.00 | 1.10 | 0.70 | 1.75 | 0.00 | - | 5 | 11 | 31.20% |
| CF240705C00076000 | 2024-06-17 2:35PM EDT | 76.00 | 0.95 | 1.00 | 2.05 | 0.00 | - | 4 | 29 | 42.09% |
| CF240705C00077000 | 2024-06-17 2:22PM EDT | 77.00 | 0.62 | 0.65 | 1.15 | 0.00 | - | 9 | 18 | 33.30% |
| CF240705C00078000 | 2024-06-17 2:22PM EDT | 78.00 | 0.43 | 0.40 | 0.60 | 0.00 | - | 4 | 11 | 28.08% |
| CF240705C00079000 | 2024-06-17 10:29AM EDT | 79.00 | 0.23 | 0.25 | 0.65 | 0.00 | - | 2 | 5 | 33.20% |
| CF240705C00080000 | 2024-06-17 9:33AM EDT | 80.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 28.57% |
| CF240705C00081000 | 2024-06-17 2:58PM EDT | 81.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 3 | 30.27% |
| CF240705C00082000 | 2024-06-13 11:42AM EDT | 82.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 27 | 33.35% |
| CF240705C00083000 | 2024-06-03 2:43PM EDT | 83.00 | 1.60 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 41.21% |
| CF240705C00084000 | 2024-06-06 3:10PM EDT | 84.00 | 0.43 | 0.05 | 0.40 | 0.00 | - | 13 | 17 | 44.34% |
| CF240705C00086000 | 2024-06-04 1:22PM EDT | 86.00 | 0.67 | 0.05 | 0.35 | 0.00 | - | 3 | 33 | 48.54% |
| CF240705C00087000 | 2024-06-06 12:01PM EDT | 87.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | - | 10 | 51.27% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705P00068000 | 2024-06-06 12:01PM EDT | 68.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | - | 10 | 33.59% |
| CF240705P00069000 | 2024-06-12 2:19PM EDT | 69.00 | 0.18 | 0.15 | 0.35 | 0.00 | - | 1 | 6 | 31.01% |
| CF240705P00070000 | 2024-06-13 12:01PM EDT | 70.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 12 | 17 | 26.81% |
| CF240705P00071000 | 2024-06-14 11:48AM EDT | 71.00 | 0.85 | 0.30 | 1.10 | 0.00 | - | 10 | 26 | 37.45% |
| CF240705P00072000 | 2024-06-13 12:23PM EDT | 72.00 | 1.30 | 0.50 | 1.70 | 0.00 | - | 14 | 18 | 41.85% |
| CF240705P00073000 | 2024-06-14 1:40PM EDT | 73.00 | 1.44 | 0.75 | 1.10 | 0.00 | - | 6 | 12 | 25.83% |
| CF240705P00074000 | 2024-06-13 10:54AM EDT | 74.00 | 2.17 | 1.10 | 1.50 | 0.00 | - | 1 | 3 | 25.34% |
| CF240705P00075000 | 2024-06-13 10:54AM EDT | 75.00 | 2.82 | 1.10 | 1.95 | 0.00 | - | 1 | 7 | 24.17% |
| CF240705P00076000 | 2024-06-13 12:53PM EDT | 76.00 | 3.84 | 2.15 | 2.60 | 0.00 | - | 1 | 8 | 24.61% |
| CF240705P00077000 | 2024-06-13 10:33AM EDT | 77.00 | 4.05 | 2.55 | 3.30 | 0.00 | - | 1 | 1 | 24.44% |
| CF240705P00078000 | 2024-06-17 2:28PM EDT | 78.00 | 4.12 | 2.70 | 4.90 | 0.00 | - | 2 | 52 | 39.77% |
| CF240705P00079000 | 2024-06-14 11:23AM EDT | 79.00 | 5.83 | 4.30 | 6.00 | 0.00 | - | - | 20 | 46.19% |
| CF240705P00080000 | 2024-06-13 10:33AM EDT | 80.00 | 6.65 | 5.20 | 5.90 | 0.00 | - | 1 | 1 | 26.81% |
| CF240705P00084000 | 2024-06-03 10:28AM EDT | 84.00 | 4.80 | 9.10 | 9.80 | 0.00 | - | 2 | 0 | 34.38% |
