認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 3 | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 212 | 237 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 66.00 | 0.05 | -0.20 | -80.00% | 2 | 31 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 69.00 | 0.05 | -0.13 | -72.22% | 1 | 6 |
| 5.40 | 0.00 | - | 7 | 12 | 70.00 | 0.65 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 71.00 | 0.55 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 72.00 | 0.20 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 73.00 | 0.40 | 0.00 | - | 12 | 24 |
| 2.01 | -0.09 | -4.29% | 2 | 3 | 74.00 | 0.55 | -0.08 | -12.70% | 10 | 18 |
| 1.34 | -0.46 | -25.56% | 1 | 15 | 75.00 | 0.83 | -0.04 | -4.60% | 6 | 26 |
| 1.05 | -0.20 | -16.00% | 43 | 62 | 76.00 | 1.42 | +0.13 | +10.08% | 1 | 36 |
| 0.80 | 0.00 | - | 61 | 59 | 77.00 | 2.00 | -2.05 | -50.62% | 2 | 2 |
| 0.45 | 0.00 | - | 2 | 13 | 78.00 | 4.57 | 0.00 | - | 4 | 56 |
| 0.25 | 0.00 | - | 28 | 28 | 79.00 | 4.20 | 0.00 | - | 3 | 23 |
| 0.15 | +0.05 | +50.00% | 37 | 41 | 80.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.10 | -0.10 | -50.00% | 8 | 12 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 27 | 82.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 5 | 83.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 17 | 84.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 3 | 33 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 16 | 92.00 | - | - | - | - | - |
