認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240712C00071000 | 2024-06-14 3:19PM EDT | 71.00 | 3.90 | 4.20 | 4.90 | 0.00 | - | - | 6 | 38.57% |
| CF240712C00072000 | 2024-06-13 10:51AM EDT | 72.00 | 2.88 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 33.45% |
| CF240712C00074000 | 2024-06-14 12:00PM EDT | 74.00 | 1.93 | 1.95 | 2.65 | 0.00 | - | - | 2 | 31.91% |
| CF240712C00075000 | 2024-06-18 9:31AM EDT | 75.00 | 1.80 | 1.75 | 2.30 | +0.20 | +12.50% | 1 | 8 | 33.52% |
| CF240712C00076000 | 2024-06-14 3:55PM EDT | 76.00 | 1.08 | 1.30 | 2.25 | 0.00 | - | 4 | 6 | 38.28% |
| CF240712C00077000 | 2024-06-13 1:45PM EDT | 77.00 | 0.86 | 0.95 | 2.00 | 0.00 | - | 1 | 4 | 39.87% |
| CF240712C00079000 | 2024-06-14 12:00PM EDT | 79.00 | 0.46 | 0.45 | 0.75 | 0.00 | - | - | 2 | 29.86% |
| CF240712C00080000 | 2024-06-17 2:58PM EDT | 80.00 | 0.35 | 0.25 | 0.60 | 0.00 | - | 5 | 48 | 30.52% |
| CF240712C00082000 | 2024-06-11 10:24AM EDT | 82.00 | 0.80 | 0.10 | 1.00 | 0.00 | - | 1 | 4 | 44.24% |
| CF240712C00083000 | 2024-06-05 12:29PM EDT | 83.00 | 0.68 | 0.05 | 0.30 | 0.00 | - | 4 | 3 | 32.28% |
| CF240712C00085000 | 2024-06-10 11:12AM EDT | 85.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 3 | 5 | 41.46% |
| CF240712C00088000 | 2024-06-10 10:22AM EDT | 88.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 1 | 45.80% |
| CF240712C00095000 | 2024-06-12 12:54PM EDT | 95.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 5 | 52.73% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240712P00067000 | 2024-06-12 11:51AM EDT | 67.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 6 | 31.89% |
| CF240712P00068000 | 2024-06-13 10:06AM EDT | 68.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 29.83% |
| CF240712P00070000 | 2024-06-13 3:58PM EDT | 70.00 | 0.90 | 0.30 | 0.60 | 0.00 | - | 11 | 13 | 27.81% |
| CF240712P00071000 | 2024-06-14 10:30AM EDT | 71.00 | 1.20 | 0.40 | 0.80 | 0.00 | - | 2 | 8 | 27.10% |
| CF240712P00072000 | 2024-06-12 2:32PM EDT | 72.00 | 0.80 | 0.75 | 1.10 | 0.00 | - | 7 | 10 | 27.05% |
| CF240712P00073000 | 2024-06-13 11:09AM EDT | 73.00 | 1.95 | 1.05 | 1.35 | 0.00 | - | 2 | 13 | 25.37% |
| CF240712P00074000 | 2024-06-17 1:03PM EDT | 74.00 | 1.79 | 1.40 | 1.70 | 0.00 | - | - | 2 | 24.15% |
| CF240712P00076000 | 2024-06-13 12:24PM EDT | 76.00 | 3.91 | 2.40 | 3.00 | 0.00 | - | 1 | 9 | 26.39% |
| CF240712P00077000 | 2024-06-12 3:35PM EDT | 77.00 | 3.10 | 3.00 | 3.60 | 0.00 | - | - | 34 | 25.34% |
| CF240712P00078000 | 2024-06-10 3:56PM EDT | 78.00 | 1.85 | 3.80 | 4.30 | 0.00 | - | - | 7 | 24.61% |
