認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00065000 | 2024-06-05 1:20PM EDT | 65.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CF240719C00070000 | 2024-06-13 11:03AM EDT | 70.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| CF240719C00072500 | 2024-06-17 11:52AM EDT | 72.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 60 | 79 | 0.00% |
| CF240719C00075000 | 2024-06-17 3:28PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 292 | 1.56% |
| CF240719C00077500 | 2024-06-17 3:42PM EDT | 77.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 231 | 3.13% |
| CF240719C00080000 | 2024-06-17 3:55PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 336 | 6.25% |
| CF240719C00082500 | 2024-06-17 2:47PM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |
| CF240719C00085000 | 2024-06-17 2:47PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 531 | 12.50% |
| CF240719C00087500 | 2024-06-17 2:47PM EDT | 87.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| CF240719C00090000 | 2024-06-05 3:26PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00065000 | 2024-06-17 3:42PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| CF240719P00067500 | 2024-06-17 11:23AM EDT | 67.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 1,042 | 6.25% |
| CF240719P00070000 | 2024-06-17 1:02PM EDT | 70.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 277 | 6.25% |
| CF240719P00072500 | 2024-06-17 3:42PM EDT | 72.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 1.56% |
| CF240719P00075000 | 2024-06-17 1:36PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 2,477 | 0.00% |
| CF240719P00077500 | 2024-06-17 9:57AM EDT | 77.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 0.00% |
| CF240719P00080000 | 2024-06-17 2:00PM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| CF240719P00082500 | 2024-06-12 3:57PM EDT | 82.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CF240719P00085000 | 2024-06-10 10:44AM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CF240719P00090000 | 2024-05-29 10:10AM EDT | 90.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
