認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240726C00072000 | 2024-06-14 11:16AM EDT | 72.00 | 3.52 | 3.60 | 4.50 | 0.00 | - | 5 | 5 | 31.42% |
| CF240726C00075000 | 2024-06-17 2:22PM EDT | 75.00 | 2.26 | 1.45 | 2.70 | 0.00 | - | 1 | 8 | 29.54% |
| CF240726C00076000 | 2024-06-17 2:22PM EDT | 76.00 | 1.82 | 1.70 | 2.10 | 0.00 | - | 1 | 6 | 27.81% |
| CF240726C00077000 | 2024-06-14 9:30AM EDT | 77.00 | 1.25 | 1.35 | 1.70 | 0.00 | - | - | 5 | 27.54% |
| CF240726C00078000 | 2024-06-13 10:29AM EDT | 78.00 | 1.16 | 0.70 | 2.30 | 0.00 | - | 1 | 5 | 37.67% |
| CF240726C00079000 | 2024-06-11 11:30AM EDT | 79.00 | 2.03 | 0.80 | 1.40 | 0.00 | - | 2 | 2 | 31.06% |
| CF240726C00080000 | 2024-06-14 2:43PM EDT | 80.00 | 0.73 | 0.35 | 1.10 | 0.00 | - | 1 | 5 | 30.42% |
| CF240726C00081000 | 2024-06-12 3:50PM EDT | 81.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | 2 | 4 | 28.42% |
| CF240726C00082000 | 2024-06-14 12:32PM EDT | 82.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 3 | 31.69% |
| CF240726C00084000 | 2024-06-13 10:02AM EDT | 84.00 | 0.32 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 47.80% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240726P00068000 | 2024-06-13 2:45PM EDT | 68.00 | 0.78 | 0.40 | 0.65 | 0.00 | - | 6,513 | 6,515 | 30.18% |
| CF240726P00069000 | 2024-06-11 10:20AM EDT | 69.00 | 0.40 | 0.25 | 1.00 | 0.00 | - | - | 3 | 32.23% |
| CF240726P00070000 | 2024-06-17 1:39PM EDT | 70.00 | 0.96 | 0.75 | 1.05 | 0.00 | - | 2 | 8 | 29.42% |
| CF240726P00071000 | 2024-06-10 11:34AM EDT | 71.00 | 0.60 | 1.00 | 2.05 | 0.00 | - | 1 | 4 | 37.70% |
| CF240726P00072000 | 2024-06-13 12:13PM EDT | 72.00 | 2.05 | 1.00 | 1.75 | 0.00 | - | 1 | 6 | 30.10% |
| CF240726P00073000 | 2024-06-11 2:17PM EDT | 73.00 | 1.25 | 1.65 | 1.95 | 0.00 | - | - | 3 | 27.93% |
| CF240726P00074000 | 2024-06-17 1:39PM EDT | 74.00 | 2.27 | 2.00 | 2.85 | 0.00 | - | 2 | 5 | 32.57% |
| CF240726P00075000 | 2024-06-11 11:30AM EDT | 75.00 | 1.84 | 1.75 | 2.95 | 0.00 | - | 1 | 2 | 28.32% |
| CF240726P00076000 | 2024-06-13 12:24PM EDT | 76.00 | 4.22 | 2.40 | 3.50 | 0.00 | - | 1 | 4 | 28.13% |
| CF240726P00077000 | 2024-06-13 9:58AM EDT | 77.00 | 4.20 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 31.08% |
| CF240726P00079000 | 2024-06-14 12:56PM EDT | 79.00 | 5.86 | 5.10 | 6.00 | 0.00 | - | - | 12 | 33.72% |
