認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115C00065000 | 2024-05-16 1:59PM EDT | 65.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 62 | 120 | 0.00% |
| CF241115C00067500 | 2024-05-13 10:32AM EDT | 67.50 | 11.10 | 11.60 | 14.70 | 0.00 | - | 29 | 29 | 43.97% |
| CF241115C00070000 | 2024-04-26 11:03AM EDT | 70.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| CF241115C00072500 | 2024-05-13 10:01AM EDT | 72.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| CF241115C00075000 | 2024-05-06 12:35PM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 0.00% |
| CF241115C00080000 | 2024-05-16 10:56AM EDT | 80.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
| CF241115C00082500 | 2024-05-15 9:45AM EDT | 82.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CF241115C00085000 | 2024-05-16 1:40PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| CF241115C00087500 | 2024-05-16 1:30PM EDT | 87.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| CF241115C00090000 | 2024-05-16 3:42PM EDT | 90.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 113 | 154 | 6.25% |
| CF241115C00092500 | 2024-05-02 11:32AM EDT | 92.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 6.25% |
| CF241115C00095000 | 2024-05-08 10:33AM EDT | 95.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| CF241115C00100000 | 2024-05-07 12:16PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| CF241115C00105000 | 2024-04-09 2:03PM EDT | 105.00 | 1.75 | 0.45 | 0.55 | 0.00 | - | 34 | 35 | 28.98% |
| CF241115C00110000 | 2024-05-07 2:12PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 12.50% |
| CF241115C00115000 | 2024-04-11 1:06PM EDT | 115.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 30 | 50.89% |
| CF241115C00120000 | 2024-03-18 10:06AM EDT | 120.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 39.31% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115P00037500 | 2024-05-08 3:16PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CF241115P00050000 | 2024-05-02 12:30PM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CF241115P00055000 | 2024-05-10 12:24PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 12.50% |
| CF241115P00060000 | 2024-05-15 10:36AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| CF241115P00065000 | 2024-05-09 11:58AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 6.25% |
| CF241115P00070000 | 2024-05-15 1:05PM EDT | 70.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 3.13% |
| CF241115P00072500 | 2024-05-10 2:36PM EDT | 72.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| CF241115P00075000 | 2024-05-09 2:52PM EDT | 75.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 1.56% |
| CF241115P00077500 | 2024-05-07 10:16AM EDT | 77.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 0.00% |
| CF241115P00080000 | 2024-05-02 2:46PM EDT | 80.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 276 | 817 | 0.00% |
| CF241115P00082500 | 2024-05-15 9:49AM EDT | 82.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CF241115P00085000 | 2024-04-12 2:47PM EDT | 85.00 | 10.85 | 11.20 | 14.00 | 0.00 | - | 10 | 20 | 42.42% |
| CF241115P00087500 | 2024-05-16 12:02PM EDT | 87.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CF241115P00090000 | 2024-04-23 12:00PM EDT | 90.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 59 | 60 | 0.00% |
| CF241115P00095000 | 2024-04-19 10:56AM EDT | 95.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CF241115P00100000 | 2024-04-04 10:50AM EDT | 100.00 | 17.70 | 24.50 | 28.40 | 0.00 | - | 3 | 3 | 57.78% |
