認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.58 | 0.00 | - | 1 | 1 | 32.50 | 0.04 | 0.00 | - | 10 | 2,050 |
| 45.25 | 0.00 | - | 1 | 2 | 35.00 | 0.24 | 0.00 | - | 15 | 28 |
| 39.10 | 0.00 | - | 1 | 1 | 37.50 | 0.29 | 0.00 | - | 2 | 22 |
| 42.75 | 0.00 | - | 1 | 6 | 40.00 | 0.30 | 0.00 | - | 1 | 312 |
| 32.70 | 0.00 | - | 3 | 0 | 42.50 | 0.44 | 0.00 | - | 10 | 100 |
| 32.93 | 0.00 | - | 1 | 30 | 45.00 | 0.20 | 0.00 | - | 1,000 | 1,165 |
| 46.50 | 0.00 | - | 1 | 3 | 47.50 | 0.52 | 0.00 | - | 4 | 341 |
| 29.30 | 0.00 | - | 7 | 75 | 50.00 | 0.45 | 0.00 | - | 20 | 640 |
| 26.70 | 0.00 | - | 3 | 18 | 52.50 | 0.65 | 0.00 | - | 2 | 647 |
| 22.95 | 0.00 | - | 1 | 11 | 55.00 | 1.35 | 0.00 | - | 85 | 731 |
| 26.94 | 0.00 | - | 1 | 43 | 57.50 | 1.01 | 0.00 | - | 1 | 162 |
| 28.00 | 0.00 | - | 5 | 44 | 60.00 | 1.83 | 0.00 | - | 7 | 1,527 |
| 15.90 | 0.00 | - | 1 | 15 | 62.50 | 2.39 | 0.00 | - | 21 | 306 |
| 15.56 | 0.00 | - | 4 | 134 | 65.00 | 3.02 | 0.00 | - | 21 | 1,198 |
| 15.60 | 0.00 | - | 2 | 119 | 67.50 | 2.90 | 0.00 | - | 1 | 402 |
| 12.48 | 0.00 | - | 2 | 161 | 70.00 | 4.70 | 0.00 | - | 5 | 2,857 |
| 8.25 | 0.00 | - | 1 | 138 | 72.50 | 6.00 | 0.00 | - | 17 | 490 |
| 6.30 | -0.20 | -3.08% | 6 | 121 | 75.00 | 7.30 | 0.00 | - | 4 | 3,719 |
| 6.00 | 0.00 | - | 1 | 397 | 77.50 | 7.30 | 0.00 | - | 4 | 252 |
| 4.30 | 0.00 | - | 18 | 1,280 | 80.00 | 8.20 | 0.00 | - | 4 | 728 |
| 3.50 | 0.00 | - | 4 | 345 | 82.50 | 7.90 | 0.00 | - | 4 | 719 |
| 2.90 | 0.00 | - | 6 | 1,117 | 85.00 | 11.60 | 0.00 | - | 2 | 1,282 |
| 2.40 | 0.00 | - | 6 | 651 | 87.50 | 15.50 | 0.00 | - | 1 | 340 |
| 2.50 | 0.00 | - | 1 | 1,635 | 90.00 | 17.50 | 0.00 | - | 1 | 281 |
| 1.70 | +0.15 | +9.68% | 1 | 418 | 92.50 | 15.90 | 0.00 | - | 2 | 19 |
| 1.35 | 0.00 | - | 1 | 802 | 95.00 | 18.20 | 0.00 | - | 1 | 218 |
| 1.12 | -1.03 | -47.91% | 1 | 317 | 97.50 | 22.90 | 0.00 | - | 31 | 85 |
| 0.90 | -0.10 | -10.00% | 3 | 825 | 100.00 | 22.00 | 0.00 | - | 10 | 20 |
| 0.80 | 0.00 | - | 1 | 549 | 105.00 | 28.90 | 0.00 | - | 1 | 62 |
| 0.79 | 0.00 | - | 1 | 595 | 110.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 36 | 115.00 | 34.70 | 0.00 | - | 1 | 0 |
| 0.30 | -0.08 | -21.05% | 9 | 154 | 120.00 | 39.20 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 17 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 58 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 11 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 57 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 113 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 64 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 32 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 41 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 200 | 165.00 | 81.54 | 0.00 | - | 1 | 0 |
