認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240524C00070000 | 2024-05-14 2:53PM EDT | 70.00 | 4.70 | 4.70 | 6.50 | 0.00 | - | 1 | 2 | 59.96% |
| CF240524C00071000 | 2024-05-14 10:50AM EDT | 71.00 | 3.51 | 5.20 | 5.50 | 0.00 | - | 15 | 12 | 52.64% |
| CF240524C00072000 | 2024-05-14 10:45AM EDT | 72.00 | 2.78 | 4.30 | 4.60 | 0.00 | - | 9 | 12 | 50.00% |
| CF240524C00073000 | 2024-05-16 10:52AM EDT | 73.00 | 3.50 | 2.20 | 3.60 | 0.00 | - | 4 | 15 | 41.90% |
| CF240524C00074000 | 2024-05-17 11:09AM EDT | 74.00 | 2.60 | 1.65 | 2.65 | -0.50 | -16.13% | 1 | 146 | 35.25% |
| CF240524C00075000 | 2024-05-17 3:56PM EDT | 75.00 | 1.72 | 1.65 | 1.85 | -0.73 | -29.80% | 157 | 34 | 32.23% |
| CF240524C00076000 | 2024-05-17 3:29PM EDT | 76.00 | 0.89 | 1.00 | 1.15 | -0.55 | -38.19% | 25 | 61 | 29.15% |
| CF240524C00077000 | 2024-05-17 3:40PM EDT | 77.00 | 0.50 | 0.55 | 0.70 | -0.75 | -60.00% | 35 | 122 | 29.20% |
| CF240524C00078000 | 2024-05-17 1:46PM EDT | 78.00 | 0.30 | 0.25 | 0.40 | -0.45 | -60.00% | 57 | 20 | 29.49% |
| CF240524C00079000 | 2024-05-17 10:33AM EDT | 79.00 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 3 | 53 | 31.45% |
| CF240524C00080000 | 2024-05-17 11:02AM EDT | 80.00 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 14 | 16 | 32.91% |
| CF240524C00081000 | 2024-05-17 1:57PM EDT | 81.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 71 | 16 | 38.87% |
| CF240524C00082000 | 2024-05-01 2:33PM EDT | 82.00 | 0.90 | 0.05 | 0.20 | 0.00 | - | 12 | 13 | 47.85% |
| CF240524C00083000 | 2024-05-14 1:43PM EDT | 83.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 53.52% |
| CF240524C00084000 | 2024-04-23 1:21PM EDT | 84.00 | 1.02 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 55.27% |
| CF240524C00085000 | 2024-05-02 10:07AM EDT | 85.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 18 | 62.40% |
| CF240524C00086000 | 2024-05-13 9:30AM EDT | 86.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 65.23% |
| CF240524C00087000 | 2024-04-30 9:42AM EDT | 87.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 67.58% |
| CF240524C00088000 | 2024-05-15 12:28PM EDT | 88.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 74.61% |
| CF240524C00089000 | 2024-04-22 1:26PM EDT | 89.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 79.30% |
| CF240524C00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.78 | 0.00 | 0.20 | 0.00 | - | - | 2 | 77.73% |
| CF240524C00091000 | 2024-05-09 2:11PM EDT | 91.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 88.09% |
| CF240524C00092000 | 2024-05-09 2:12PM EDT | 92.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 39 | 39 | 85.94% |
| CF240524C00094000 | 2024-05-13 9:30AM EDT | 94.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 34 | 89.45% |
| CF240524C00100000 | 2024-05-03 3:12PM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 123.83% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240524P00060000 | 2024-05-14 9:52AM EDT | 60.00 | 0.06 | 0.00 | 0.30 | +0.06 | - | - | 5 | 116.80% |
| CF240524P00061000 | 2024-05-16 10:04AM EDT | 61.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 1 | 24 | 82.81% |
| CF240524P00062000 | 2024-05-16 9:37AM EDT | 62.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 50 | 78.13% |
| CF240524P00063000 | 2024-05-16 10:30AM EDT | 63.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 32 | 72.66% |
| CF240524P00066000 | 2024-05-02 3:23PM EDT | 66.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.64% |
| CF240524P00067000 | 2024-05-02 3:23PM EDT | 67.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
| CF240524P00068000 | 2024-05-15 12:53PM EDT | 68.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 64.06% |
| CF240524P00069000 | 2024-05-13 3:50PM EDT | 69.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 54 | 57.42% |
| CF240524P00070000 | 2024-05-17 10:14AM EDT | 70.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 36 | 46.48% |
| CF240524P00071000 | 2024-05-16 1:57PM EDT | 71.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 14 | 4,605 | 50.88% |
| CF240524P00072000 | 2024-05-16 1:57PM EDT | 72.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 10 | 41 | 37.60% |
| CF240524P00073000 | 2024-05-16 1:56PM EDT | 73.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 70 | 33.50% |
| CF240524P00074000 | 2024-05-17 3:34PM EDT | 74.00 | 0.27 | 0.20 | 0.30 | +0.10 | +58.82% | 9 | 30 | 30.27% |
| CF240524P00075000 | 2024-05-17 3:55PM EDT | 75.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 162 | 129 | 28.13% |
| CF240524P00076000 | 2024-05-17 2:59PM EDT | 76.00 | 0.89 | 0.70 | 0.85 | +0.14 | +18.67% | 1 | 21 | 26.91% |
| CF240524P00077000 | 2024-05-17 3:37PM EDT | 77.00 | 1.54 | 1.25 | 1.40 | +0.64 | +71.11% | 46 | 101 | 26.86% |
| CF240524P00078000 | 2024-05-16 2:30PM EDT | 78.00 | 1.65 | 1.95 | 2.20 | 0.00 | - | 1 | 8 | 30.18% |
| CF240524P00079000 | 2024-05-02 9:35AM EDT | 79.00 | 5.00 | 1.85 | 3.20 | 0.00 | - | 3 | 2 | 38.38% |
| CF240524P00080000 | 2024-05-02 9:58AM EDT | 80.00 | 6.09 | 3.70 | 4.10 | 0.00 | - | 5 | 2 | 41.60% |
| CF240524P00081000 | 2024-04-17 10:33AM EDT | 81.00 | 5.01 | 3.40 | 5.10 | 0.00 | - | - | 4 | 48.34% |
| CF240524P00082000 | 2024-05-16 10:03AM EDT | 82.00 | 6.90 | 5.60 | 6.00 | 0.00 | - | 1 | 13 | 49.12% |
| CF240524P00084000 | 2024-05-17 12:10PM EDT | 84.00 | 7.70 | 7.50 | 9.30 | +7.70 | - | 11 | 1 | 81.84% |
| CF240524P00085000 | 2024-04-10 2:15PM EDT | 85.00 | 6.23 | 11.30 | 13.30 | 0.00 | - | - | 1 | 188.09% |
| CF240524P00086000 | 2024-05-08 2:23PM EDT | 86.00 | 12.50 | 9.60 | 11.60 | 0.00 | - | - | 3 | 103.42% |
