認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 68.00 | 0.05 | -0.13 | -72.22% | 7 | 11 |
| 13.88 | 0.00 | - | 1 | 0 | 70.00 | 0.13 | +0.06 | +85.71% | 10 | 24 |
| 10.20 | 0.00 | - | - | 1 | 71.00 | 0.08 | 0.00 | - | 30 | 33 |
| 1.85 | -5.56 | -75.03% | 7 | 3 | 72.00 | 0.20 | +0.09 | +81.82% | 21 | 6 |
| 0.99 | -5.41 | -84.53% | 29 | 1 | 73.00 | 0.42 | +0.27 | +180.00% | 347 | 38 |
| 0.50 | -5.45 | -91.60% | 64 | 3 | 74.00 | 0.90 | +0.70 | +350.00% | 101 | 108 |
| 0.20 | -5.10 | -96.23% | 95 | 3 | 75.00 | 1.30 | +0.93 | +251.35% | 52 | 79 |
| 0.17 | -4.87 | -96.63% | 3 | 1 | 76.00 | 2.50 | +1.85 | +284.62% | 46 | 149 |
| 0.10 | -2.00 | -95.24% | 15 | 54 | 77.00 | 3.73 | +2.78 | +292.63% | 30 | 88 |
| 0.05 | -1.36 | -96.45% | 19 | 229 | 78.00 | 3.76 | +2.39 | +174.45% | 42 | 259 |
| 0.03 | -1.07 | -97.27% | 4 | 295 | 79.00 | 5.46 | +3.51 | +153.28% | 26 | 166 |
| 0.05 | -0.65 | -92.86% | 11 | 296 | 80.00 | 5.50 | +2.84 | +106.77% | 1 | 128 |
| 0.06 | -0.39 | -86.67% | 34 | 307 | 81.00 | 2.55 | 0.00 | - | 17 | 115 |
| 0.05 | -0.20 | -80.00% | 30 | 244 | 82.00 | 3.30 | 0.00 | - | 2 | 132 |
| 0.12 | -0.08 | -40.00% | 26 | 206 | 83.00 | 8.90 | +3.79 | +74.17% | 9 | 15 |
| 0.05 | -0.10 | -66.67% | 2 | 194 | 84.00 | 4.48 | 0.00 | - | 2 | 3 |
| 0.23 | 0.00 | - | 9 | 317 | 85.00 | 3.10 | 0.00 | - | - | 6 |
| 0.01 | -0.11 | -91.67% | 32 | 403 | 86.00 | 11.00 | +3.45 | +45.70% | 2 | 2 |
| 0.19 | 0.00 | - | 6 | 231 | 87.00 | 4.10 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 6 | 10 | 88.00 | 4.60 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 10 | 89.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 5 | 18 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 186 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 191 | 204 | 92.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 20 | 20 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 14.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 97.00 | 18.30 | 0.00 | - | - | 8 |
| 0.15 | 0.00 | - | 95 | 177 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 55 | 99.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 26.00 | +4.00 | +18.18% | 1 | 1 |
| - | - | - | - | - | 105.00 | 23.80 | 0.00 | - | 1 | 0 |
