拍板:70.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00070000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 8.80 | 8.00 | 12.00 | 0.00 | - | 5 | 95 | 82.64% |
| CF240816C00070000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 10.70 | 9.90 | 13.50 | 0.00 | - | 13 | 28 | 56.16% |
| CF241115C00070000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 13.16 | 11.10 | 11.60 | 0.00 | - | 5 | 230 | 26.69% |
| CF250117C00070000 | 2024-05-28 1:07PM EDT | 2025-01-17 | 13.60 | 12.70 | 15.50 | 0.00 | - | 1 | 161 | 41.83% |
| CF250620C00070000 | 2024-05-17 12:01PM EDT | 2025-06-20 | 13.80 | 16.40 | 16.90 | 0.00 | - | 44 | 46 | 37.37% |
| CF260116C00070000 | 2024-05-22 12:49PM EDT | 2026-01-16 | 19.40 | 19.00 | 19.50 | 0.00 | - | 4 | 33 | 37.37% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240607P00070000 | 2024-05-17 11:31AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 156 | 59.57% |
| CF240614P00070000 | 2024-05-22 10:49AM EDT | 2024-06-14 | 0.08 | 0.00 | 1.85 | 0.00 | - | 10 | 11 | 69.68% |
| CF240621P00070000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 2,423 | 34.38% |
| CF240705P00070000 | 2024-05-29 2:42PM EDT | 2024-07-05 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 3 | 29.88% |
| CF240719P00070000 | 2024-05-30 12:11PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | -0.07 | -12.28% | 2 | 12 | 38.31% |
| CF240816P00070000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 1.04 | 0.75 | 1.70 | -0.36 | -25.71% | 3 | 688 | 37.82% |
| CF241115P00070000 | 2024-05-28 11:43AM EDT | 2024-11-15 | 2.40 | 0.25 | 2.45 | 0.00 | - | 10 | 86 | 30.32% |
| CF250117P00070000 | 2024-05-24 10:16AM EDT | 2025-01-17 | 3.74 | 3.00 | 3.40 | 0.00 | - | 1 | 2,843 | 30.64% |
| CF250620P00070000 | 2024-05-21 2:19PM EDT | 2025-06-20 | 5.60 | 4.80 | 5.30 | 0.00 | - | 500 | 1,936 | 30.74% |
| CF260116P00070000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.30 | 6.70 | 7.20 | 0.00 | - | 1 | 329 | 30.16% |
