合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00072500 | 2024-05-22 1:24PM EDT | 2024-06-21 | 8.69 | 7.30 | 9.70 | 0.00 | - | 2 | 108 | 52.98% |
CF240816C00072500 | 2024-05-31 9:51AM EDT | 2024-08-16 | 7.20 | 8.90 | 9.40 | -2.50 | -25.77% | 1 | 107 | 35.69% |
CF241115C00072500 | 2024-05-13 10:01AM EDT | 2024-11-15 | 7.20 | 11.10 | 11.60 | 0.00 | - | 4 | 41 | 36.18% |
CF250117C00072500 | 2024-05-23 10:28AM EDT | 2025-01-17 | 11.50 | 12.10 | 13.70 | 0.00 | - | 9 | 138 | 40.17% |
CF250620C00072500 | 2024-05-28 12:05PM EDT | 2025-06-20 | 14.50 | 14.10 | 15.30 | 0.00 | - | 4 | 221 | 36.52% |
CF260116C00072500 | 2024-05-20 2:16PM EDT | 2026-01-16 | 16.83 | 17.50 | 18.10 | 0.00 | - | 6 | 9 | 36.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00072500 | 2024-05-24 10:54AM EDT | 2024-06-21 | 0.43 | 0.10 | 0.20 | -0.01 | -2.27% | 6 | 393 | 28.71% |
CF240719P00072500 | 2024-05-31 12:55PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | -0.40 | -38.10% | 21 | 36 | 26.66% |
CF240816P00072500 | 2024-05-29 2:16PM EDT | 2024-08-16 | 1.89 | 1.25 | 1.40 | 0.00 | - | 1 | 358 | 28.89% |
CF241115P00072500 | 2024-05-30 10:17AM EDT | 2024-11-15 | 3.80 | 0.90 | 3.10 | 0.00 | - | 43 | 77 | 29.40% |
CF250117P00072500 | 2024-05-31 9:46AM EDT | 2025-01-17 | 4.60 | 3.70 | 4.10 | -0.43 | -8.55% | 1 | 485 | 29.66% |
CF250620P00072500 | 2024-05-28 1:04PM EDT | 2025-06-20 | 6.30 | 5.70 | 6.20 | 0.00 | - | 300 | 1,368 | 30.21% |
CF260116P00072500 | 2024-05-29 2:32PM EDT | 2026-01-16 | 8.43 | 7.60 | 8.10 | 0.00 | - | 100 | 1,348 | 29.49% |