合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240621C00082500 | 2024-06-14 10:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 1 | 1,838 | 50.59% |
CF240719C00082500 | 2024-06-14 11:53AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 1 | 102 | 28.96% |
CF240816C00082500 | 2024-06-13 12:46PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 865 | 30.23% |
CF241115C00082500 | 2024-06-13 9:46AM EDT | 2024-11-15 | 2.91 | 2.55 | 2.75 | 0.00 | - | 9 | 16 | 31.43% |
CF250117C00082500 | 2024-06-13 12:56PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.80 | 0.00 | - | 4 | 345 | 31.57% |
CF250620C00082500 | 2024-06-12 10:34AM EDT | 2025-06-20 | 8.04 | 5.80 | 6.30 | 0.00 | - | 1 | 202 | 32.95% |
CF260116C00082500 | 2024-05-20 3:36PM EDT | 2026-01-16 | 12.20 | 6.50 | 8.90 | 0.00 | - | 1 | 11 | 33.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00082500 | 2024-06-14 10:44AM EDT | 2024-06-21 | 9.70 | 8.40 | 10.70 | +0.15 | +1.57% | 2 | 429 | 65.23% |
CF240719P00082500 | 2024-06-12 3:57PM EDT | 2024-07-19 | 7.30 | 7.60 | 10.60 | 0.00 | - | 2 | 14 | 47.58% |
CF240816P00082500 | 2024-06-04 2:17PM EDT | 2024-08-16 | 4.90 | 9.50 | 10.40 | 0.00 | - | 2 | 800 | 33.28% |
CF241115P00082500 | 2024-05-30 10:01AM EDT | 2024-11-15 | 8.80 | 10.70 | 13.00 | 0.00 | - | 16 | 22 | 37.27% |
CF250117P00082500 | 2024-06-04 12:46PM EDT | 2025-01-17 | 7.90 | 10.30 | 13.70 | 0.00 | - | 4 | 719 | 34.69% |
CF250620P00082500 | 2024-04-22 12:19PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CF260116P00082500 | 2024-05-16 12:28PM EDT | 2026-01-16 | 13.40 | 14.70 | 17.40 | 0.00 | - | 1 | 63 | 31.46% |