合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240607C00095000 | 2024-05-23 12:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 3 | 94.43% |
CF240621C00095000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 508 | 58.01% |
CF240816C00095000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 694 | 30.30% |
CF241115C00095000 | 2024-05-28 11:06AM EDT | 2024-11-15 | 1.75 | 1.80 | 2.10 | 0.00 | - | 2 | 301 | 31.19% |
CF250117C00095000 | 2024-05-29 11:18AM EDT | 2025-01-17 | 2.60 | 2.85 | 3.10 | 0.00 | - | 2 | 816 | 31.46% |
CF250620C00095000 | 2024-05-30 10:33AM EDT | 2025-06-20 | 4.30 | 4.90 | 5.40 | 0.00 | - | 33 | 930 | 32.22% |
CF260116C00095000 | 2024-05-22 9:52AM EDT | 2026-01-16 | 7.50 | 7.50 | 10.50 | 0.00 | - | 1 | 3 | 38.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00095000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 20.70 | 13.30 | 18.00 | 0.00 | - | 43 | 0 | 51.56% |
CF240816P00095000 | 2024-04-04 1:29PM EDT | 2024-08-16 | 12.80 | 20.30 | 22.30 | 0.00 | - | 54 | 179 | 76.64% |
CF241115P00095000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 16.60 | 18.70 | 19.60 | 0.00 | - | 1 | 3 | 43.41% |
CF250117P00095000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 18.60 | 14.20 | 18.80 | 0.00 | - | 3 | 219 | 33.47% |
CF250620P00095000 | 2024-04-04 11:07AM EDT | 2025-06-20 | 16.40 | 20.30 | 23.20 | 0.00 | - | 2 | 2 | 40.32% |
CF260116P00095000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 18.30 | 21.30 | 22.10 | 0.00 | - | 108 | 114 | 29.65% |