拍板:100.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00100000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 2,068 | 58.98% |
| CF240621C00100000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | -0.07 | -43.75% | 4 | 302 | 51.17% |
| CF240816C00100000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.60 | -0.54 | -91.53% | 4 | 253 | 38.72% |
| CF241115C00100000 | 2024-05-01 12:42PM EDT | 2024-11-15 | 1.47 | 0.80 | 0.90 | +0.02 | +1.38% | 1 | 67 | 31.49% |
| CF250117C00100000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 2.15 | 1.30 | 1.50 | 0.00 | - | 30 | 804 | 31.76% |
| CF250620C00100000 | 2024-04-26 9:52AM EDT | 2025-06-20 | 4.40 | 2.65 | 3.20 | 0.00 | - | 1 | 1,641 | 32.81% |
| CF260116C00100000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 4.85 | 4.70 | 5.00 | -2.45 | -33.56% | 10 | 54 | 32.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00100000 | 2024-05-02 11:09AM EDT | 2024-05-03 | 26.00 | 25.20 | 27.80 | +4.00 | +18.18% | 1 | 1 | 261.33% |
| CF240510P00100000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 22.27 | 25.60 | 26.60 | 0.00 | - | - | 0 | 76.56% |
| CF240517P00100000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 22.34 | 25.90 | 27.10 | 0.00 | - | 80 | 80 | 92.38% |
| CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 0.00% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 0.00% |
| CF241115P00100000 | 2024-04-04 10:50AM EDT | 2024-11-15 | 17.70 | 24.90 | 28.30 | 0.00 | - | 3 | 3 | 41.53% |
| CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 25.90 | 27.30 | 0.00 | - | 10 | 20 | 29.91% |
| CF260116P00100000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
