CF Industries Holdings, Inc. (CF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00105000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 75.39% |
| CF240621C00105000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| CF240816C00105000 | 2024-04-05 10:49AM EDT | 2024-08-16 | 1.45 | 0.05 | 0.75 | 0.00 | - | 4 | 197 | 45.80% |
| CF241115C00105000 | 2024-04-09 2:03PM EDT | 2024-11-15 | 1.75 | 0.50 | 0.65 | 0.00 | - | 34 | 35 | 32.47% |
| CF250117C00105000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 1.15 | 0.90 | 1.10 | -0.88 | -43.35% | 1 | 307 | 32.23% |
| CF250620C00105000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 2.20 | 1.45 | 2.25 | -1.30 | -37.14% | 5 | 471 | 31.62% |
| CF260116C00105000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 4.10 | 2.90 | 4.20 | -1.50 | -26.79% | 1 | 112 | 32.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00105000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 23.80 | 29.40 | 32.80 | 0.00 | - | 1 | 0 | 585.35% |
| CF240517P00105000 | 2023-10-30 2:16PM EDT | 2024-05-17 | 24.70 | 29.30 | 30.50 | 0.00 | - | 11 | 0 | 0.00% |
| CF240621P00105000 | 2024-01-04 12:27PM EDT | 2024-06-21 | 24.10 | 26.70 | 30.80 | 0.00 | - | 4 | 4 | 0.00% |
| CF240816P00105000 | 2024-01-04 11:27AM EDT | 2024-08-16 | 23.80 | 26.90 | 30.80 | 0.00 | - | - | 4 | 0.00% |
| CF250117P00105000 | 2024-02-05 2:20PM EDT | 2025-01-17 | 28.90 | 24.00 | 24.60 | 0.00 | - | 1 | 62 | 0.00% |
| CF250620P00105000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 27.20 | 30.10 | 33.90 | 0.00 | - | 1 | 2 | 34.01% |
| CF260116P00105000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 28.00 | 30.40 | 32.80 | 0.00 | - | - | 11 | 23.50% |
