拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00060000 | 2024-03-06 11:02AM EDT | 2024-05-17 | 23.60 | 25.50 | 26.90 | 0.00 | - | 1 | 7 | 334.77% |
| CF240621C00060000 | 2023-12-12 10:38AM EDT | 2024-06-21 | 16.30 | 18.70 | 19.00 | 0.00 | - | 1 | 56 | 104.20% |
| CF240816C00060000 | 2024-04-11 10:29AM EDT | 2024-08-16 | 21.42 | 14.50 | 16.00 | 0.00 | - | 25 | 26 | 46.85% |
| CF250117C00060000 | 2024-03-12 9:32AM EDT | 2025-01-17 | 28.00 | 22.60 | 24.80 | 0.00 | - | 5 | 44 | 70.52% |
| CF250620C00060000 | 2024-04-11 10:29AM EDT | 2025-06-20 | 25.00 | 18.40 | 20.50 | 0.00 | - | 25 | 26 | 43.24% |
| CF260116C00060000 | 2024-01-03 11:00AM EDT | 2026-01-16 | 28.34 | 23.10 | 23.60 | 0.00 | - | 1 | 8 | 45.24% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00060000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 60 | 62.70% |
| CF240621P00060000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 68 | 35.11% |
| CF240816P00060000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 0.40 | 0.50 | 0.65 | 0.00 | - | 1 | 111 | 32.37% |
| CF241115P00060000 | 2024-04-26 11:26AM EDT | 2024-11-15 | 1.14 | 1.00 | 1.65 | 0.00 | - | 10 | 35 | 32.48% |
| CF250117P00060000 | 2024-04-30 10:46AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.65 | +0.55 | +33.33% | 1 | 1,437 | 34.46% |
| CF250620P00060000 | 2024-05-01 10:37AM EDT | 2025-06-20 | 3.25 | 3.50 | 3.90 | 0.00 | - | 2 | 755 | 32.89% |
| CF260116P00060000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 4.60 | 5.10 | 5.50 | 0.00 | - | 2 | 118 | 32.25% |
