CF Industries Holdings, Inc. (CF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00065000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 20.00 | 11.40 | 13.80 | 0.00 | - | 1 | 9 | 126.86% |
| CF240621C00065000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 14.51 | 9.00 | 9.60 | 0.00 | - | 3 | 35 | 34.08% |
| CF240816C00065000 | 2024-03-18 2:41PM EDT | 2024-08-16 | 22.60 | 14.50 | 15.80 | 0.00 | - | 1 | 55 | 67.81% |
| CF241115C00065000 | 2024-04-17 10:25AM EDT | 2024-11-15 | 16.60 | 10.60 | 12.60 | 0.00 | - | 1 | 4 | 36.05% |
| CF250117C00065000 | 2024-02-12 3:10PM EDT | 2025-01-17 | 18.85 | 21.30 | 23.70 | 0.00 | - | 1 | 135 | 77.05% |
| CF250620C00065000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 19.50 | 14.40 | 17.30 | 0.00 | - | 1 | 3 | 42.25% |
| CF260116C00065000 | 2024-03-06 1:16PM EDT | 2026-01-16 | 24.30 | 26.90 | 27.90 | 0.00 | - | 12 | 12 | 64.54% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00065000 | 2024-04-16 11:15AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 69 | 36.33% |
| CF240621P00065000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.26 | 0.35 | 0.50 | 0.00 | - | 6 | 401 | 30.18% |
| CF240816P00065000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 1.45 | 1.35 | 1.45 | +0.45 | +45.00% | 6 | 91 | 30.64% |
| CF241115P00065000 | 2024-04-29 11:20AM EDT | 2024-11-15 | 1.70 | 2.70 | 2.85 | 0.00 | - | 2 | 147 | 31.09% |
| CF250117P00065000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | +1.10 | +45.83% | 10 | 366 | 31.28% |
| CF250620P00065000 | 2024-05-02 10:14AM EDT | 2025-06-20 | 5.10 | 4.40 | 7.50 | +0.50 | +10.87% | 42 | 1,328 | 38.90% |
| CF260116P00065000 | 2024-05-02 11:46AM EDT | 2026-01-16 | 7.10 | 5.80 | 7.20 | +1.20 | +20.34% | 3 | 7 | 30.82% |
