合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240517C00067500 | 2024-03-11 10:09AM EDT | 2024-05-17 | 17.50 | 11.60 | 12.90 | 0.00 | - | 1 | 31 | 144.53% |
CF240621C00067500 | 2024-04-26 11:03AM EDT | 2024-06-21 | 12.16 | 7.20 | 7.60 | 0.00 | - | 5 | 25 | 30.74% |
CF240816C00067500 | 2024-04-17 10:41AM EDT | 2024-08-16 | 12.70 | 8.70 | 9.60 | 0.00 | - | 1 | 163 | 37.09% |
CF250117C00067500 | 2024-04-24 3:57PM EDT | 2025-01-17 | 16.00 | 11.70 | 12.40 | 0.00 | - | 1 | 59 | 36.44% |
CF260116C00067500 | 2024-02-13 11:33AM EDT | 2026-01-16 | 19.30 | 22.70 | 25.50 | 0.00 | - | - | 1 | 57.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00067500 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.07 | 0.10 | 0.20 | 0.00 | - | 3 | 6,222 | 33.20% |
CF240621P00067500 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.76 | 0.75 | 0.85 | +0.31 | +86.11% | 9 | 328 | 29.47% |
CF240816P00067500 | 2024-05-01 2:05PM EDT | 2024-08-16 | 1.40 | 1.90 | 2.05 | 0.00 | - | 2 | 79 | 30.37% |
CF250117P00067500 | 2024-04-16 3:47PM EDT | 2025-01-17 | 4.19 | 4.10 | 4.40 | 0.00 | - | 214 | 395 | 30.45% |
CF250620P00067500 | 2024-04-30 9:59AM EDT | 2025-06-20 | 4.80 | 5.00 | 6.30 | 0.00 | - | 4 | 422 | 30.87% |
CF260116P00067500 | 2024-04-30 10:48AM EDT | 2026-01-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 5 | 15 | 30.29% |