CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00070000 | 2024-04-01 1:30PM EDT | 2024-05-03 | 13.88 | 6.60 | 10.60 | 0.00 | - | 1 | 0 | 305.86% |
| CF240517C00070000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 3.99 | 4.00 | 4.80 | -12.13 | -75.25% | 1 | 50 | 39.65% |
| CF240621C00070000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 9.20 | 5.10 | 5.40 | 0.00 | - | 2 | 56 | 28.78% |
| CF240816C00070000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 6.80 | 6.90 | 8.40 | -6.20 | -47.69% | 3 | 20 | 40.48% |
| CF241115C00070000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 13.16 | 8.30 | 10.20 | 0.00 | - | 5 | 230 | 38.54% |
| CF250117C00070000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 14.30 | 10.00 | 11.40 | 0.00 | - | 2 | 150 | 38.65% |
| CF250620C00070000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 16.60 | 10.70 | 14.20 | 0.00 | - | 1 | 4 | 40.06% |
| CF260116C00070000 | 2024-03-18 11:14AM EDT | 2026-01-16 | 23.90 | 16.50 | 19.10 | 0.00 | - | 13 | 29 | 46.22% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00070000 | 2024-05-02 12:07PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.15 | +0.06 | +85.71% | 10 | 24 | 57.42% |
| CF240510P00070000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 0.22 | 0.10 | 0.25 | -0.01 | -4.35% | 18 | 10 | 31.54% |
| CF240517P00070000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.34 | +309.09% | 1,801 | 197 | 30.23% |
| CF240524P00070000 | 2024-05-02 12:29PM EDT | 2024-05-24 | 0.80 | 0.60 | 0.75 | +0.41 | +105.13% | 9 | 1 | 29.93% |
| CF240621P00070000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | +0.70 | +100.00% | 18 | 270 | 27.95% |
| CF240816P00070000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 2.67 | 2.75 | 2.85 | +1.00 | +59.88% | 16 | 193 | 29.16% |
| CF241115P00070000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 4.34 | 4.30 | 4.60 | +1.49 | +52.28% | 9 | 70 | 30.12% |
| CF250117P00070000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 4.13 | 5.00 | 5.40 | 0.00 | - | 1 | 2,724 | 29.64% |
| CF250620P00070000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 6.00 | 7.00 | 7.40 | 0.00 | - | 126 | 993 | 30.24% |
| CF260116P00070000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 7.80 | 8.60 | 10.10 | 0.00 | - | 1 | 21 | 32.04% |
